Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0293%
Máximo
0.3891%
Mínimo
-0.1650%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0440% | 1275.825000 | 1276.386900 | +0.561900 |
| 20/03/2025 | +0.0722% | 1274.903800 | 1275.825000 | +0.921200 |
| 19/03/2025 | +0.0153% | 1274.709200 | 1274.903800 | +0.194600 |
| 18/03/2025 | -0.0298% | 1275.089500 | 1274.709200 | -0.380300 |
| 17/03/2025 | +0.0241% | 1274.781800 | 1275.089500 | +0.307700 |
| 14/03/2025 | +0.0490% | 1274.157300 | 1274.781800 | +0.624500 |
| 13/03/2025 | -0.0645% | 1274.979600 | 1274.157300 | -0.822300 |
| 12/03/2025 | -0.0445% | 1275.546900 | 1274.979600 | -0.567300 |
| 11/03/2025 | +0.0585% | 1274.800500 | 1275.546900 | +0.746400 |
| 10/03/2025 | +0.0888% | 1273.669500 | 1274.800500 | +1.131000 |
| 07/03/2025 | +0.1308% | 1272.005200 | 1273.669500 | +1.664300 |
| 06/03/2025 | -0.0654% | 1272.837400 | 1272.005200 | -0.832200 |
| 05/03/2025 | +0.0147% | 1272.650400 | 1272.837400 | +0.187000 |
| 04/03/2025 | +0.1110% | 1271.238800 | 1272.650400 | +1.411600 |
| 03/03/2025 | +0.1219% | 1269.689700 | 1271.238800 | +1.549100 |
| 28/02/2025 | +0.0221% | 1269.408700 | 1269.689700 | +0.281000 |
| 27/02/2025 | +0.0287% | 1269.044700 | 1269.408700 | +0.364000 |
| 26/02/2025 | +0.0687% | 1268.173000 | 1269.044700 | +0.871700 |
| 25/02/2025 | +0.1197% | 1266.655700 | 1268.173000 | +1.517300 |
| 24/02/2025 | +0.0465% | 1266.066400 | 1266.655700 | +0.589300 |
| 21/02/2025 | +0.0408% | 1265.550500 | 1266.066400 | +0.515900 |
| 20/02/2025 | +0.0396% | 1265.049000 | 1265.550500 | +0.501500 |
| 19/02/2025 | -0.0739% | 1265.983800 | 1265.049000 | -0.934800 |
| 18/02/2025 | -0.0393% | 1266.480800 | 1265.983800 | -0.497000 |
| 17/02/2025 | +0.0785% | 1265.487600 | 1266.480800 | +0.993200 |
| 14/02/2025 | +0.0203% | 1265.230200 | 1265.487600 | +0.257400 |
| 13/02/2025 | -0.0481% | 1265.838800 | 1265.230200 | -0.608600 |
| 12/02/2025 | -0.1650% | 1267.928700 | 1265.838800 | -2.089900 |
| 11/02/2025 | +0.0200% | 1267.675300 | 1267.928700 | +0.253400 |
| 10/02/2025 | +0.1406% | 1265.893800 | 1267.675300 | +1.781500 |
| 07/02/2025 | +0.0447% | 1265.328200 | 1265.893800 | +0.565600 |
| 06/02/2025 | +0.1321% | 1263.658200 | 1265.328200 | +1.670000 |
| 05/02/2025 | +0.1726% | 1261.479500 | 1263.658200 | +2.178700 |
| 04/02/2025 | +0.1205% | 1259.959900 | 1261.479500 | +1.519600 |
| 03/02/2025 | +0.0084% | 1259.854200 | 1259.959900 | +0.105700 |
| 31/01/2025 | +0.0475% | 1259.256100 | 1259.854200 | +0.598100 |
| 30/01/2025 | -0.0062% | 1259.333600 | 1259.256100 | -0.077500 |
| 29/01/2025 | -0.0779% | 1260.315000 | 1259.333600 | -0.981400 |
| 28/01/2025 | -0.1063% | 1261.654800 | 1260.315000 | -1.339800 |
| 27/01/2025 | +0.0725% | 1260.740100 | 1261.654800 | +0.914700 |
| 24/01/2025 | -0.0246% | 1261.050600 | 1260.740100 | -0.310500 |
| 23/01/2025 | -0.0502% | 1261.684100 | 1261.050600 | -0.633500 |
| 22/01/2025 | +0.2070% | 1259.075700 | 1261.684100 | +2.608400 |
| 21/01/2025 | +0.2045% | 1256.504000 | 1259.075700 | +2.571700 |
| 20/01/2025 | +0.1093% | 1255.132000 | 1256.504000 | +1.372000 |
| 17/01/2025 | +0.1119% | 1253.728000 | 1255.132000 | +1.404000 |
| 16/01/2025 | +0.1426% | 1251.941600 | 1253.728000 | +1.786400 |
| 15/01/2025 | +0.1584% | 1249.960500 | 1251.941600 | +1.981100 |
| 14/01/2025 | -0.0860% | 1251.035700 | 1249.960500 | -1.075200 |
| 13/01/2025 | -0.0511% | 1251.675600 | 1251.035700 | -0.639900 |
| 10/01/2025 | -0.0826% | 1252.710100 | 1251.675600 | -1.034500 |
| 09/01/2025 | +0.0503% | 1252.080200 | 1252.710100 | +0.629900 |
| 08/01/2025 | -0.1533% | 1254.000900 | 1252.080200 | -1.920700 |
| 07/01/2025 | -0.0285% | 1254.358500 | 1254.000900 | -0.357600 |
| 06/01/2025 | +0.0773% | 1253.388900 | 1254.358500 | +0.969600 |
| 03/01/2025 | +0.1403% | 1251.631300 | 1253.388900 | +1.757600 |
| 02/01/2025 | +0.2251% | 1248.817400 | 1251.631300 | +2.813900 |
| 31/12/2024 | +0.0098% | 1248.695000 | 1248.817400 | +0.122400 |
| 30/12/2024 | +0.1174% | 1247.229900 | 1248.695000 | +1.465100 |
| 27/12/2024 | -0.1193% | 1248.718500 | 1247.229900 | -1.488600 |
| 26/12/2024 | -0.1373% | 1250.433900 | 1248.718500 | -1.715400 |
| 24/12/2024 | -0.0884% | 1251.539900 | 1250.433900 | -1.106000 |
| 23/12/2024 | -0.1638% | 1253.591300 | 1251.539900 | -2.051400 |
| 20/12/2024 | -0.0068% | 1253.676100 | 1253.591300 | -0.084800 |
| 19/12/2024 | -0.1649% | 1255.745400 | 1253.676100 | -2.069300 |
| 18/12/2024 | +0.0783% | 1254.762800 | 1255.745400 | +0.982600 |
| 17/12/2024 | -0.1609% | 1256.783300 | 1254.762800 | -2.020500 |
| 16/12/2024 | -0.0204% | 1257.039400 | 1256.783300 | -0.256100 |
| 13/12/2024 | -0.0159% | 1257.239000 | 1257.039400 | -0.199600 |
| 12/12/2024 | -0.0610% | 1258.006500 | 1257.239000 | -0.767500 |
| 11/12/2024 | +0.0021% | 1257.980300 | 1258.006500 | +0.026200 |
| 10/12/2024 | +0.0218% | 1257.706700 | 1257.980300 | +0.273600 |
| 09/12/2024 | +0.0564% | 1256.997600 | 1257.706700 | +0.709100 |
| 06/12/2024 | +0.0694% | 1256.125800 | 1256.997600 | +0.871800 |
| 05/12/2024 | +0.0203% | 1255.870700 | 1256.125800 | +0.255100 |
| 04/12/2024 | +0.0477% | 1255.271400 | 1255.870700 | +0.599300 |
| 03/12/2024 | +0.0788% | 1254.282300 | 1255.271400 | +0.989100 |
| 02/12/2024 | +0.0028% | 1254.247400 | 1254.282300 | +0.034900 |
| 29/11/2024 | +0.0859% | 1253.170700 | 1254.247400 | +1.076700 |
| 28/11/2024 | -0.0850% | 1254.236400 | 1253.170700 | -1.065700 |
| 27/11/2024 | +0.0389% | 1253.748900 | 1254.236400 | +0.487500 |
| 26/11/2024 | +0.0533% | 1253.081400 | 1253.748900 | +0.667500 |
| 25/11/2024 | +0.1578% | 1251.106200 | 1253.081400 | +1.975200 |
| 22/11/2024 | -0.0053% | 1251.172800 | 1251.106200 | -0.066600 |
| 21/11/2024 | +0.0601% | 1250.420600 | 1251.172800 | +0.752200 |
| 20/11/2024 | +0.0635% | 1249.626900 | 1250.420600 | +0.793700 |
| 19/11/2024 | +0.0415% | 1249.108100 | 1249.626900 | +0.518800 |
| 18/11/2024 | +0.1184% | 1247.630500 | 1249.108100 | +1.477600 |
| 15/11/2024 | -0.0661% | 1248.456000 | 1247.630500 | -0.825500 |
| 14/11/2024 | -0.0260% | 1248.781200 | 1248.456000 | -0.325200 |
| 13/11/2024 | +0.0701% | 1247.906300 | 1248.781200 | +0.874900 |
| 12/11/2024 | -0.0332% | 1248.320500 | 1247.906300 | -0.414200 |
| 11/11/2024 | +0.0687% | 1247.462900 | 1248.320500 | +0.857600 |
| 08/11/2024 | +0.3891% | 1242.618700 | 1247.462900 | +4.844200 |
| 07/11/2024 | +0.1026% | 1241.344500 | 1242.618700 | +1.274200 |
| 06/11/2024 | +0.0103% | 1241.216200 | 1241.344500 | +0.128300 |
| 05/11/2024 | +0.0551% | 1240.532900 | 1241.216200 | +0.683300 |
| 04/11/2024 | +0.1529% | 1238.637100 | 1240.532900 | +1.895800 |
| 30/10/2024 | +0.0666% | 1237.812600 | 1238.637100 | +0.824500 |
| 29/10/2024 | -0.1395% | 1239.540700 | 1237.812600 | -1.728100 |
Mostrando 201 -
300
de 1098 registros