Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0306%
Máximo
0.4053%
Mínimo
-0.1650%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0053% | 1287.491100 | 1287.559300 | +0.068200 |
| 23/05/2025 | +0.0621% | 1286.692300 | 1287.491100 | +0.798800 |
| 22/05/2025 | -0.1481% | 1288.599700 | 1286.692300 | -1.907400 |
| 20/05/2025 | -0.0315% | 1289.005900 | 1288.599700 | -0.406200 |
| 19/05/2025 | -0.0441% | 1289.574900 | 1289.005900 | -0.569000 |
| 16/05/2025 | +0.0603% | 1288.797600 | 1289.574900 | +0.777300 |
| 15/05/2025 | +0.0591% | 1288.036100 | 1288.797600 | +0.761500 |
| 14/05/2025 | -0.0958% | 1289.270400 | 1288.036100 | -1.234300 |
| 13/05/2025 | -0.0664% | 1290.126500 | 1289.270400 | -0.856100 |
| 12/05/2025 | -0.1207% | 1291.684700 | 1290.126500 | -1.558200 |
| 09/05/2025 | -0.0257% | 1292.016300 | 1291.684700 | -0.331600 |
| 08/05/2025 | +0.0082% | 1291.910500 | 1292.016300 | +0.105800 |
| 07/05/2025 | +0.0247% | 1291.590900 | 1291.910500 | +0.319600 |
| 06/05/2025 | -0.0493% | 1292.227800 | 1291.590900 | -0.636900 |
| 05/05/2025 | +0.0522% | 1291.553200 | 1292.227800 | +0.674600 |
| 02/05/2025 | +0.0207% | 1291.285800 | 1291.553200 | +0.267400 |
| 30/04/2025 | +0.0187% | 1291.043800 | 1291.285800 | +0.242000 |
| 29/04/2025 | +0.0722% | 1290.112300 | 1291.043800 | +0.931500 |
| 28/04/2025 | +0.0657% | 1289.265100 | 1290.112300 | +0.847200 |
| 25/04/2025 | +0.0465% | 1288.665900 | 1289.265100 | +0.599200 |
| 24/04/2025 | +0.0178% | 1288.436400 | 1288.665900 | +0.229500 |
| 23/04/2025 | +0.0634% | 1287.619900 | 1288.436400 | +0.816500 |
| 22/04/2025 | -0.0668% | 1288.480300 | 1287.619900 | -0.860400 |
| 21/04/2025 | -0.0219% | 1288.761900 | 1288.480300 | -0.281600 |
| 17/04/2025 | -0.1117% | 1290.202300 | 1288.761900 | -1.440400 |
| 16/04/2025 | -0.0108% | 1290.342000 | 1290.202300 | -0.139700 |
| 15/04/2025 | -0.0182% | 1290.577200 | 1290.342000 | -0.235200 |
| 14/04/2025 | +0.1153% | 1289.089900 | 1290.577200 | +1.487300 |
| 11/04/2025 | -0.1607% | 1291.163100 | 1289.089900 | -2.073200 |
| 10/04/2025 | +0.0584% | 1290.409400 | 1291.163100 | +0.753700 |
| 09/04/2025 | -0.1411% | 1292.231200 | 1290.409400 | -1.821800 |
| 08/04/2025 | +0.0406% | 1291.706900 | 1292.231200 | +0.524300 |
| 07/04/2025 | +0.0782% | 1290.696800 | 1291.706900 | +1.010100 |
| 04/04/2025 | +0.4053% | 1285.476700 | 1290.696800 | +5.220100 |
| 03/04/2025 | +0.2622% | 1282.111000 | 1285.476700 | +3.365700 |
| 02/04/2025 | +0.2034% | 1279.505700 | 1282.111000 | +2.605300 |
| 01/04/2025 | +0.1325% | 1277.812000 | 1279.505700 | +1.693700 |
| 31/03/2025 | +0.0638% | 1276.997600 | 1277.812000 | +0.814400 |
| 28/03/2025 | +0.0458% | 1276.413200 | 1276.997600 | +0.584400 |
| 27/03/2025 | +0.0076% | 1276.315700 | 1276.413200 | +0.097500 |
| 26/03/2025 | +0.0466% | 1275.720500 | 1276.315700 | +0.595200 |
| 25/03/2025 | +0.0365% | 1275.255000 | 1275.720500 | +0.465500 |
| 24/03/2025 | -0.0887% | 1276.386900 | 1275.255000 | -1.131900 |
| 21/03/2025 | +0.0440% | 1275.825000 | 1276.386900 | +0.561900 |
| 20/03/2025 | +0.0722% | 1274.903800 | 1275.825000 | +0.921200 |
| 19/03/2025 | +0.0153% | 1274.709200 | 1274.903800 | +0.194600 |
| 18/03/2025 | -0.0298% | 1275.089500 | 1274.709200 | -0.380300 |
| 17/03/2025 | +0.0241% | 1274.781800 | 1275.089500 | +0.307700 |
| 14/03/2025 | +0.0490% | 1274.157300 | 1274.781800 | +0.624500 |
| 13/03/2025 | -0.0645% | 1274.979600 | 1274.157300 | -0.822300 |
| 12/03/2025 | -0.0445% | 1275.546900 | 1274.979600 | -0.567300 |
| 11/03/2025 | +0.0585% | 1274.800500 | 1275.546900 | +0.746400 |
| 10/03/2025 | +0.0888% | 1273.669500 | 1274.800500 | +1.131000 |
| 07/03/2025 | +0.1308% | 1272.005200 | 1273.669500 | +1.664300 |
| 06/03/2025 | -0.0654% | 1272.837400 | 1272.005200 | -0.832200 |
| 05/03/2025 | +0.0147% | 1272.650400 | 1272.837400 | +0.187000 |
| 04/03/2025 | +0.1110% | 1271.238800 | 1272.650400 | +1.411600 |
| 03/03/2025 | +0.1219% | 1269.689700 | 1271.238800 | +1.549100 |
| 28/02/2025 | +0.0221% | 1269.408700 | 1269.689700 | +0.281000 |
| 27/02/2025 | +0.0287% | 1269.044700 | 1269.408700 | +0.364000 |
| 26/02/2025 | +0.0687% | 1268.173000 | 1269.044700 | +0.871700 |
| 25/02/2025 | +0.1197% | 1266.655700 | 1268.173000 | +1.517300 |
| 24/02/2025 | +0.0465% | 1266.066400 | 1266.655700 | +0.589300 |
| 21/02/2025 | +0.0408% | 1265.550500 | 1266.066400 | +0.515900 |
| 20/02/2025 | +0.0396% | 1265.049000 | 1265.550500 | +0.501500 |
| 19/02/2025 | -0.0739% | 1265.983800 | 1265.049000 | -0.934800 |
| 18/02/2025 | -0.0393% | 1266.480800 | 1265.983800 | -0.497000 |
| 17/02/2025 | +0.0785% | 1265.487600 | 1266.480800 | +0.993200 |
| 14/02/2025 | +0.0203% | 1265.230200 | 1265.487600 | +0.257400 |
| 13/02/2025 | -0.0481% | 1265.838800 | 1265.230200 | -0.608600 |
| 12/02/2025 | -0.1650% | 1267.928700 | 1265.838800 | -2.089900 |
| 11/02/2025 | +0.0200% | 1267.675300 | 1267.928700 | +0.253400 |
| 10/02/2025 | +0.1406% | 1265.893800 | 1267.675300 | +1.781500 |
| 07/02/2025 | +0.0447% | 1265.328200 | 1265.893800 | +0.565600 |
| 06/02/2025 | +0.1321% | 1263.658200 | 1265.328200 | +1.670000 |
| 05/02/2025 | +0.1726% | 1261.479500 | 1263.658200 | +2.178700 |
| 04/02/2025 | +0.1205% | 1259.959900 | 1261.479500 | +1.519600 |
| 03/02/2025 | +0.0084% | 1259.854200 | 1259.959900 | +0.105700 |
| 31/01/2025 | +0.0475% | 1259.256100 | 1259.854200 | +0.598100 |
| 30/01/2025 | -0.0062% | 1259.333600 | 1259.256100 | -0.077500 |
| 29/01/2025 | -0.0779% | 1260.315000 | 1259.333600 | -0.981400 |
| 28/01/2025 | -0.1063% | 1261.654800 | 1260.315000 | -1.339800 |
| 27/01/2025 | +0.0725% | 1260.740100 | 1261.654800 | +0.914700 |
| 24/01/2025 | -0.0246% | 1261.050600 | 1260.740100 | -0.310500 |
| 23/01/2025 | -0.0502% | 1261.684100 | 1261.050600 | -0.633500 |
| 22/01/2025 | +0.2070% | 1259.075700 | 1261.684100 | +2.608400 |
| 21/01/2025 | +0.2045% | 1256.504000 | 1259.075700 | +2.571700 |
| 20/01/2025 | +0.1093% | 1255.132000 | 1256.504000 | +1.372000 |
| 17/01/2025 | +0.1119% | 1253.728000 | 1255.132000 | +1.404000 |
| 16/01/2025 | +0.1426% | 1251.941600 | 1253.728000 | +1.786400 |
| 15/01/2025 | +0.1584% | 1249.960500 | 1251.941600 | +1.981100 |
| 14/01/2025 | -0.0860% | 1251.035700 | 1249.960500 | -1.075200 |
| 13/01/2025 | -0.0511% | 1251.675600 | 1251.035700 | -0.639900 |
| 10/01/2025 | -0.0826% | 1252.710100 | 1251.675600 | -1.034500 |
| 09/01/2025 | +0.0503% | 1252.080200 | 1252.710100 | +0.629900 |
| 08/01/2025 | -0.1533% | 1254.000900 | 1252.080200 | -1.920700 |
| 07/01/2025 | -0.0285% | 1254.358500 | 1254.000900 | -0.357600 |
| 06/01/2025 | +0.0773% | 1253.388900 | 1254.358500 | +0.969600 |
| 03/01/2025 | +0.1403% | 1251.631300 | 1253.388900 | +1.757600 |
| 02/01/2025 | +0.2251% | 1248.817400 | 1251.631300 | +2.813900 |
Mostrando 101 -
200
de 1041 registros