Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0263%
Máximo
0.4053%
Mínimo
-0.1607%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1370% | 1312.187700 | 1310.391200 | -1.796500 |
| 18/08/2025 | -0.1156% | 1313.704900 | 1312.187700 | -1.517200 |
| 13/08/2025 | +0.0353% | 1313.240600 | 1313.704900 | +0.464300 |
| 12/08/2025 | -0.0222% | 1313.532500 | 1313.240600 | -0.291900 |
| 11/08/2025 | +0.1704% | 1311.295700 | 1313.532500 | +2.236800 |
| 08/08/2025 | +0.0836% | 1310.199500 | 1311.295700 | +1.096200 |
| 07/08/2025 | +0.1194% | 1308.635700 | 1310.199500 | +1.563800 |
| 06/08/2025 | +0.0416% | 1308.091200 | 1308.635700 | +0.544500 |
| 05/08/2025 | +0.0832% | 1307.003700 | 1308.091200 | +1.087500 |
| 04/08/2025 | +0.1220% | 1305.409600 | 1307.003700 | +1.594100 |
| 01/08/2025 | +0.1389% | 1303.597200 | 1305.409600 | +1.812400 |
| 31/07/2025 | +0.0065% | 1303.513000 | 1303.597200 | +0.084200 |
| 30/07/2025 | +0.1160% | 1302.001800 | 1303.513000 | +1.511200 |
| 29/07/2025 | +0.1197% | 1300.444800 | 1302.001800 | +1.557000 |
| 28/07/2025 | +0.1192% | 1298.895500 | 1300.444800 | +1.549300 |
| 25/07/2025 | +0.0441% | 1298.323100 | 1298.895500 | +0.572400 |
| 24/07/2025 | +0.0522% | 1297.645900 | 1298.323100 | +0.677200 |
| 23/07/2025 | +0.0177% | 1297.415700 | 1297.645900 | +0.230200 |
| 22/07/2025 | +0.1928% | 1294.916900 | 1297.415700 | +2.498800 |
| 21/07/2025 | +0.1115% | 1293.474200 | 1294.916900 | +1.442700 |
| 18/07/2025 | +0.0525% | 1292.795000 | 1293.474200 | +0.679200 |
| 17/07/2025 | +0.0580% | 1292.046000 | 1292.795000 | +0.749000 |
| 15/07/2025 | +0.0183% | 1291.809800 | 1292.046000 | +0.236200 |
| 14/07/2025 | -0.0737% | 1292.762700 | 1291.809800 | -0.952900 |
| 11/07/2025 | -0.0641% | 1293.591400 | 1292.762700 | -0.828700 |
| 10/07/2025 | -0.0352% | 1294.046900 | 1293.591400 | -0.455500 |
| 09/07/2025 | -0.0128% | 1294.212700 | 1294.046900 | -0.165800 |
| 08/07/2025 | +0.0204% | 1293.948500 | 1294.212700 | +0.264200 |
| 07/07/2025 | -0.0181% | 1294.182500 | 1293.948500 | -0.234000 |
| 04/07/2025 | +0.0198% | 1293.926900 | 1294.182500 | +0.255600 |
| 03/07/2025 | -0.0727% | 1294.867400 | 1293.926900 | -0.940500 |
| 02/07/2025 | +0.0034% | 1294.823100 | 1294.867400 | +0.044300 |
| 01/07/2025 | -0.0071% | 1294.914500 | 1294.823100 | -0.091400 |
| 30/06/2025 | +0.0192% | 1294.665900 | 1294.914500 | +0.248600 |
| 27/06/2025 | -0.0466% | 1295.270000 | 1294.665900 | -0.604100 |
| 26/06/2025 | -0.0231% | 1295.569600 | 1295.270000 | -0.299600 |
| 25/06/2025 | -0.0235% | 1295.873600 | 1295.569600 | -0.304000 |
| 24/06/2025 | +0.0204% | 1295.609500 | 1295.873600 | +0.264100 |
| 23/06/2025 | +0.0349% | 1295.158000 | 1295.609500 | +0.451500 |
| 19/06/2025 | -0.0127% | 1295.323100 | 1295.158000 | -0.165100 |
| 18/06/2025 | +0.0285% | 1294.953800 | 1295.323100 | +0.369300 |
| 17/06/2025 | +0.0772% | 1293.953900 | 1294.953800 | +0.999900 |
| 16/06/2025 | -0.0086% | 1294.065800 | 1293.953900 | -0.111900 |
| 13/06/2025 | -0.0072% | 1294.159000 | 1294.065800 | -0.093200 |
| 12/06/2025 | +0.0411% | 1293.627500 | 1294.159000 | +0.531500 |
| 11/06/2025 | +0.0420% | 1293.083700 | 1293.627500 | +0.543800 |
| 10/06/2025 | -0.0429% | 1293.638400 | 1293.083700 | -0.554700 |
| 09/06/2025 | +0.1456% | 1291.756300 | 1293.638400 | +1.882100 |
| 06/06/2025 | -0.0002% | 1291.759400 | 1291.756300 | -0.003100 |
| 05/06/2025 | +0.0386% | 1291.260400 | 1291.759400 | +0.499000 |
| 04/06/2025 | +0.0609% | 1290.474800 | 1291.260400 | +0.785600 |
| 03/06/2025 | +0.0085% | 1290.365500 | 1290.474800 | +0.109300 |
| 02/06/2025 | +0.0603% | 1289.587900 | 1290.365500 | +0.777600 |
| 30/05/2025 | +0.1171% | 1288.078600 | 1289.587900 | +1.509300 |
| 29/05/2025 | +0.0411% | 1287.549700 | 1288.078600 | +0.528900 |
| 28/05/2025 | -0.0107% | 1287.687600 | 1287.549700 | -0.137900 |
| 27/05/2025 | +0.0100% | 1287.559300 | 1287.687600 | +0.128300 |
| 26/05/2025 | +0.0053% | 1287.491100 | 1287.559300 | +0.068200 |
| 23/05/2025 | +0.0621% | 1286.692300 | 1287.491100 | +0.798800 |
| 22/05/2025 | -0.1481% | 1288.599700 | 1286.692300 | -1.907400 |
| 20/05/2025 | -0.0315% | 1289.005900 | 1288.599700 | -0.406200 |
| 19/05/2025 | -0.0441% | 1289.574900 | 1289.005900 | -0.569000 |
| 16/05/2025 | +0.0603% | 1288.797600 | 1289.574900 | +0.777300 |
| 15/05/2025 | +0.0591% | 1288.036100 | 1288.797600 | +0.761500 |
| 14/05/2025 | -0.0958% | 1289.270400 | 1288.036100 | -1.234300 |
| 13/05/2025 | -0.0664% | 1290.126500 | 1289.270400 | -0.856100 |
| 12/05/2025 | -0.1207% | 1291.684700 | 1290.126500 | -1.558200 |
| 09/05/2025 | -0.0257% | 1292.016300 | 1291.684700 | -0.331600 |
| 08/05/2025 | +0.0082% | 1291.910500 | 1292.016300 | +0.105800 |
| 07/05/2025 | +0.0247% | 1291.590900 | 1291.910500 | +0.319600 |
| 06/05/2025 | -0.0493% | 1292.227800 | 1291.590900 | -0.636900 |
| 05/05/2025 | +0.0522% | 1291.553200 | 1292.227800 | +0.674600 |
| 02/05/2025 | +0.0207% | 1291.285800 | 1291.553200 | +0.267400 |
| 30/04/2025 | +0.0187% | 1291.043800 | 1291.285800 | +0.242000 |
| 29/04/2025 | +0.0722% | 1290.112300 | 1291.043800 | +0.931500 |
| 28/04/2025 | +0.0657% | 1289.265100 | 1290.112300 | +0.847200 |
| 25/04/2025 | +0.0465% | 1288.665900 | 1289.265100 | +0.599200 |
| 24/04/2025 | +0.0178% | 1288.436400 | 1288.665900 | +0.229500 |
| 23/04/2025 | +0.0634% | 1287.619900 | 1288.436400 | +0.816500 |
| 22/04/2025 | -0.0668% | 1288.480300 | 1287.619900 | -0.860400 |
| 21/04/2025 | -0.0219% | 1288.761900 | 1288.480300 | -0.281600 |
| 17/04/2025 | -0.1117% | 1290.202300 | 1288.761900 | -1.440400 |
| 16/04/2025 | -0.0108% | 1290.342000 | 1290.202300 | -0.139700 |
| 15/04/2025 | -0.0182% | 1290.577200 | 1290.342000 | -0.235200 |
| 14/04/2025 | +0.1153% | 1289.089900 | 1290.577200 | +1.487300 |
| 11/04/2025 | -0.1607% | 1291.163100 | 1289.089900 | -2.073200 |
| 10/04/2025 | +0.0584% | 1290.409400 | 1291.163100 | +0.753700 |
| 09/04/2025 | -0.1411% | 1292.231200 | 1290.409400 | -1.821800 |
| 08/04/2025 | +0.0406% | 1291.706900 | 1292.231200 | +0.524300 |
| 07/04/2025 | +0.0782% | 1290.696800 | 1291.706900 | +1.010100 |
| 04/04/2025 | +0.4053% | 1285.476700 | 1290.696800 | +5.220100 |
| 03/04/2025 | +0.2622% | 1282.111000 | 1285.476700 | +3.365700 |
| 02/04/2025 | +0.2034% | 1279.505700 | 1282.111000 | +2.605300 |
| 01/04/2025 | +0.1325% | 1277.812000 | 1279.505700 | +1.693700 |
| 31/03/2025 | +0.0638% | 1276.997600 | 1277.812000 | +0.814400 |
| 28/03/2025 | +0.0458% | 1276.413200 | 1276.997600 | +0.584400 |
| 27/03/2025 | +0.0076% | 1276.315700 | 1276.413200 | +0.097500 |
| 26/03/2025 | +0.0466% | 1275.720500 | 1276.315700 | +0.595200 |
| 25/03/2025 | +0.0365% | 1275.255000 | 1275.720500 | +0.465500 |
| 24/03/2025 | -0.0887% | 1276.386900 | 1275.255000 | -1.131900 |
Mostrando 101 -
200
de 1098 registros