Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.8843%
Mínimo
-0.8612%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0357% 985.148100 984.796900 -0.351200
05/01/2022 -0.1211% 986.341800 985.148100 -1.193700
04/01/2022 -0.1696% 988.015900 986.341800 -1.674100
03/01/2022 +0.0140% 987.877100 988.015900 +0.138800
31/12/2021 +0.0180% 987.699500 987.877100 +0.177600
30/12/2021 +0.0508% 987.197400 987.699500 +0.502100
29/12/2021 -0.0434% 987.625900 987.197400 -0.428500
28/12/2021 +0.2222% 985.434000 987.625900 +2.191900
27/12/2021 +0.1574% 983.884000 985.434000 +1.550000
24/12/2021 +0.2485% 981.442200 983.884000 +2.441800
23/12/2021 +0.3374% 978.136600 981.442200 +3.305600
22/12/2021 +0.3366% 974.849400 978.136600 +3.287200
21/12/2021 +0.0905% 973.967900 974.849400 +0.881500
20/12/2021 -0.1529% 975.457900 973.967900 -1.490000
17/12/2021 -0.2348% 977.750800 975.457900 -2.292900
16/12/2021 -0.1874% 979.585000 977.750800 -1.834200
15/12/2021 -0.3813% 983.326800 979.585000 -3.741800
14/12/2021 -0.3763% 987.034500 983.326800 -3.707700
13/12/2021 +0.0098% 986.937700 987.034500 +0.096800
10/12/2021 -0.0375% 987.308300 986.937700 -0.370600
09/12/2021 -0.0342% 987.646000 987.308300 -0.337700
07/12/2021 +0.0056% 987.590500 987.646000 +0.055500
06/12/2021 +0.1902% 985.713800 987.590500 +1.876700
03/12/2021 +0.2898% 982.861300 985.713800 +2.852500
02/12/2021 +0.0495% 982.375000 982.861300 +0.486300
01/12/2021 +0.0865% 981.525800 982.375000 +0.849200
30/11/2021 -0.0426% 981.943700 981.525800 -0.417900
29/11/2021 -0.0455% 982.391000 981.943700 -0.447300
26/11/2021 +0.0253% 982.142900 982.391000 +0.248100
25/11/2021 -0.1320% 983.440600 982.142900 -1.297700
24/11/2021 +0.0475% 982.973900 983.440600 +0.466700
23/11/2021 +0.1168% 981.826600 982.973900 +1.147300
22/11/2021 +0.6531% 975.435300 981.826600 +6.391300
19/11/2021 -0.0839% 976.254000 975.435300 -0.818700
18/11/2021 +0.0073% 976.182900 976.254000 +0.071100
17/11/2021 +0.0006% 976.176900 976.182900 +0.006000
16/11/2021 -0.2904% 979.015600 976.176900 -2.838700
15/11/2021 -0.0988% 979.983100 979.015600 -0.967500
12/11/2021 +0.0102% 979.883300 979.983100 +0.099800
11/11/2021 +0.3489% 976.470100 979.883300 +3.413200
10/11/2021 +0.8843% 967.873300 976.470100 +8.596800
09/11/2021 +0.0775% 967.123600 967.873300 +0.749700
08/11/2021 +0.3361% 963.878200 967.123600 +3.245400
05/11/2021 -0.0319% 964.186100 963.878200 -0.307900
04/11/2021 -0.0334% 964.508200 964.186100 -0.322100
03/11/2021 -0.0026% 964.533500 964.508200 -0.025300
02/11/2021 +0.1266% 963.312900 964.533500 +1.220600
29/10/2021 +0.2276% 961.122700 963.312900 +2.190200
28/10/2021 +0.2827% 958.409700 961.122700 +2.713000
27/10/2021 +0.1402% 957.067100 958.409700 +1.342600
26/10/2021 +0.6584% 950.786800 957.067100 +6.280300
25/10/2021 +0.6630% 944.503500 950.786800 +6.283300
22/10/2021 -0.0268% 944.757100 944.503500 -0.253600
21/10/2021 +0.0370% 944.407900 944.757100 +0.349200
20/10/2021 +0.0429% 944.002500 944.407900 +0.405400
19/10/2021 +0.0823% 943.226200 944.002500 +0.776300
18/10/2021 +0.0382% 942.866200 943.226200 +0.360000
15/10/2021 +0.2457% 940.552600 942.866200 +2.313600
14/10/2021 +0.1743% 938.914400 940.552600 +1.638200
13/10/2021 -0.7023% 945.531200 938.914400 -6.616800
12/10/2021 -0.4427% 949.725900 945.531200 -4.194700
08/10/2021 -0.8612% 957.940500 949.725900 -8.214600
07/10/2021 -0.6329% 964.022500 957.940500 -6.082000
06/10/2021 -0.5639% 969.474300 964.022500 -5.451800
05/10/2021 -0.3451% 972.825900 969.474300 -3.351600
04/10/2021 -0.4112% 976.834400 972.825900 -4.008500
01/10/2021 -0.1966% 978.756400 976.834400 -1.922000
30/09/2021 +0.0457% 978.309000 978.756400 +0.447400
29/09/2021 -0.1769% 980.041300 978.309000 -1.732300
28/09/2021 -0.2512% 982.506500 980.041300 -2.465200
27/09/2021 -0.2829% 985.290400 982.506500 -2.783900
24/09/2021 -0.3209% 988.457300 985.290400 -3.166900
23/09/2021 -0.1380% 989.822100 988.457300 -1.364800
22/09/2021 +0.0630% 989.198500 989.822100 +0.623600
21/09/2021 +0.0782% 988.425300 989.198500 +0.773200
20/09/2021 +0.1495% 986.949200 988.425300 +1.476100
16/09/2021 -0.0310% 987.255000 986.949200 -0.305800
15/09/2021 +0.3895% 983.416900 987.255000 +3.838100
14/09/2021 +0.2991% 980.479600 983.416900 +2.937300
13/09/2021 +0.1604% 978.908200 980.479600 +1.571400
10/09/2021 -0.2362% 981.223300 978.908200 -2.315100
09/09/2021 -0.4238% 985.391000 981.223300 -4.167700
08/09/2021 -0.2872% 988.224800 985.391000 -2.833800
07/09/2021 -0.5341% 993.517000 988.224800 -5.292200
06/09/2021 +0.0407% 993.112500 993.517000 +0.404500
03/09/2021 -0.0985% 994.091600 993.112500 -0.979100
02/09/2021 -0.5705% 999.779400 994.091600 -5.687800
01/09/2021 -0.5431% 1005.224400 999.779400 -5.445000
31/08/2021 -0.0061% 1005.285600 1005.224400 -0.061200
30/08/2021 +0.1819% 1003.458800 1005.285600 +1.826800
27/08/2021 +0.0787% 1002.668900 1003.458800 +0.789900
26/08/2021 +0.0763% 1001.904000 1002.668900 +0.764900
25/08/2021 +0.0586% 1001.316900 1001.904000 +0.587100
24/08/2021 +0.1039% 1000.276800 1001.316900 +1.040100
23/08/2021 -0.1442% 1001.720700 1000.276800 -1.443900
20/08/2021 +0.0179% 1001.541900 1001.720700 +0.178800
19/08/2021 -0.0402% 1001.944200 1001.541900 -0.402300
18/08/2021 -0.1111% 1003.058200 1001.944200 -1.114000
17/08/2021 +0.1188% 1001.867500 1003.058200 +1.190700
Mostrando 1001 - 1099 de 1099 registros
Volver al Detalle Ver Historial