Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1540%
Máximo
0.3895%
Mínimo
-0.8612%
Total Días
41
Días +
16
Días -
25
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1743% | 938.914400 | 940.552600 | +1.638200 |
| 13/10/2021 | -0.7023% | 945.531200 | 938.914400 | -6.616800 |
| 12/10/2021 | -0.4427% | 949.725900 | 945.531200 | -4.194700 |
| 08/10/2021 | -0.8612% | 957.940500 | 949.725900 | -8.214600 |
| 07/10/2021 | -0.6329% | 964.022500 | 957.940500 | -6.082000 |
| 06/10/2021 | -0.5639% | 969.474300 | 964.022500 | -5.451800 |
| 05/10/2021 | -0.3451% | 972.825900 | 969.474300 | -3.351600 |
| 04/10/2021 | -0.4112% | 976.834400 | 972.825900 | -4.008500 |
| 01/10/2021 | -0.1966% | 978.756400 | 976.834400 | -1.922000 |
| 30/09/2021 | +0.0457% | 978.309000 | 978.756400 | +0.447400 |
| 29/09/2021 | -0.1769% | 980.041300 | 978.309000 | -1.732300 |
| 28/09/2021 | -0.2512% | 982.506500 | 980.041300 | -2.465200 |
| 27/09/2021 | -0.2829% | 985.290400 | 982.506500 | -2.783900 |
| 24/09/2021 | -0.3209% | 988.457300 | 985.290400 | -3.166900 |
| 23/09/2021 | -0.1380% | 989.822100 | 988.457300 | -1.364800 |
| 22/09/2021 | +0.0630% | 989.198500 | 989.822100 | +0.623600 |
| 21/09/2021 | +0.0782% | 988.425300 | 989.198500 | +0.773200 |
| 20/09/2021 | +0.1495% | 986.949200 | 988.425300 | +1.476100 |
| 16/09/2021 | -0.0310% | 987.255000 | 986.949200 | -0.305800 |
| 15/09/2021 | +0.3895% | 983.416900 | 987.255000 | +3.838100 |
| 14/09/2021 | +0.2991% | 980.479600 | 983.416900 | +2.937300 |
| 13/09/2021 | +0.1604% | 978.908200 | 980.479600 | +1.571400 |
| 10/09/2021 | -0.2362% | 981.223300 | 978.908200 | -2.315100 |
| 09/09/2021 | -0.4238% | 985.391000 | 981.223300 | -4.167700 |
| 08/09/2021 | -0.2872% | 988.224800 | 985.391000 | -2.833800 |
| 07/09/2021 | -0.5341% | 993.517000 | 988.224800 | -5.292200 |
| 06/09/2021 | +0.0407% | 993.112500 | 993.517000 | +0.404500 |
| 03/09/2021 | -0.0985% | 994.091600 | 993.112500 | -0.979100 |
| 02/09/2021 | -0.5705% | 999.779400 | 994.091600 | -5.687800 |
| 01/09/2021 | -0.5431% | 1005.224400 | 999.779400 | -5.445000 |
| 31/08/2021 | -0.0061% | 1005.285600 | 1005.224400 | -0.061200 |
| 30/08/2021 | +0.1819% | 1003.458800 | 1005.285600 | +1.826800 |
| 27/08/2021 | +0.0787% | 1002.668900 | 1003.458800 | +0.789900 |
| 26/08/2021 | +0.0763% | 1001.904000 | 1002.668900 | +0.764900 |
| 25/08/2021 | +0.0586% | 1001.316900 | 1001.904000 | +0.587100 |
| 24/08/2021 | +0.1039% | 1000.276800 | 1001.316900 | +1.040100 |
| 23/08/2021 | -0.1442% | 1001.720700 | 1000.276800 | -1.443900 |
| 20/08/2021 | +0.0179% | 1001.541900 | 1001.720700 | +0.178800 |
| 19/08/2021 | -0.0402% | 1001.944200 | 1001.541900 | -0.402300 |
| 18/08/2021 | -0.1111% | 1003.058200 | 1001.944200 | -1.114000 |
| 17/08/2021 | +0.1188% | 1001.867500 | 1003.058200 | +1.190700 |
Mostrando 1001 -
1041
de 1041 registros