Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0721%
Máximo
0.5591%
Mínimo
-0.6663%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0983% 1057.350200 1058.389700 +1.039500
26/05/2022 -0.1735% 1059.186400 1057.350200 -1.836200
25/05/2022 -0.0014% 1059.201300 1059.186400 -0.014900
24/05/2022 +0.2008% 1057.076700 1059.201300 +2.124600
23/05/2022 +0.2272% 1054.677700 1057.076700 +2.399000
20/05/2022 +0.2167% 1052.395200 1054.677700 +2.282500
19/05/2022 +0.2371% 1049.903300 1052.395200 +2.491900
18/05/2022 +0.0469% 1049.410900 1049.903300 +0.492400
17/05/2022 +0.1687% 1047.641900 1049.410900 +1.769000
16/05/2022 +0.2223% 1045.315200 1047.641900 +2.326700
13/05/2022 +0.0664% 1044.621400 1045.315200 +0.693800
12/05/2022 +0.1726% 1042.819500 1044.621400 +1.801900
11/05/2022 +0.2251% 1040.474700 1042.819500 +2.344800
10/05/2022 -0.0327% 1040.814900 1040.474700 -0.340200
09/05/2022 -0.2774% 1043.706600 1040.814900 -2.891700
06/05/2022 -0.2540% 1046.360900 1043.706600 -2.654300
05/05/2022 -0.1667% 1048.106600 1046.360900 -1.745700
04/05/2022 +0.0090% 1048.012100 1048.106600 +0.094500
03/05/2022 -0.0026% 1048.039800 1048.012100 -0.027700
02/05/2022 -0.0439% 1048.500500 1048.039800 -0.460700
29/04/2022 -0.0829% 1049.370500 1048.500500 -0.870000
28/04/2022 +0.0661% 1048.676700 1049.370500 +0.693800
27/04/2022 +0.1262% 1047.353900 1048.676700 +1.322800
26/04/2022 -0.0806% 1048.197900 1047.353900 -0.844000
25/04/2022 +0.2012% 1046.091200 1048.197900 +2.106700
22/04/2022 +0.0771% 1045.284500 1046.091200 +0.806700
21/04/2022 -0.0460% 1045.765500 1045.284500 -0.481000
20/04/2022 -0.0652% 1046.447300 1045.765500 -0.681800
19/04/2022 +0.1625% 1044.748200 1046.447300 +1.699100
18/04/2022 +0.0899% 1043.808900 1044.748200 +0.939300
14/04/2022 +0.3882% 1039.765200 1043.808900 +4.043700
13/04/2022 +0.3951% 1035.665400 1039.765200 +4.099800
12/04/2022 -0.0086% 1035.754000 1035.665400 -0.088600
11/04/2022 +0.2621% 1033.042600 1035.754000 +2.711400
08/04/2022 +0.4484% 1028.420700 1033.042600 +4.621900
07/04/2022 -0.0042% 1028.463500 1028.420700 -0.042800
06/04/2022 -0.0371% 1028.845300 1028.463500 -0.381800
05/04/2022 +0.1524% 1027.278200 1028.845300 +1.567100
04/04/2022 +0.2871% 1024.333000 1027.278200 +2.945200
01/04/2022 +0.3778% 1020.470200 1024.333000 +3.862800
31/03/2022 +0.4792% 1015.591700 1020.470200 +4.878500
30/03/2022 +0.2116% 1013.444600 1015.591700 +2.147100
29/03/2022 +0.1502% 1011.923500 1013.444600 +1.521100
28/03/2022 -0.1189% 1013.126900 1011.923500 -1.203400
25/03/2022 +0.0284% 1012.839300 1013.126900 +0.287600
24/03/2022 -0.0172% 1013.013100 1012.839300 -0.173800
23/03/2022 +0.0553% 1012.452800 1013.013100 +0.560300
22/03/2022 -0.1648% 1014.123000 1012.452800 -1.670200
21/03/2022 -0.0279% 1014.406400 1014.123000 -0.283400
18/03/2022 -0.0905% 1015.324800 1014.406400 -0.918400
17/03/2022 -0.1508% 1016.856800 1015.324800 -1.532000
16/03/2022 -0.1288% 1018.167400 1016.856800 -1.310600
15/03/2022 -0.4868% 1023.135800 1018.167400 -4.968400
14/03/2022 -0.1281% 1024.447000 1023.135800 -1.311200
11/03/2022 -0.0477% 1024.935600 1024.447000 -0.488600
10/03/2022 +0.3416% 1021.440900 1024.935600 +3.494700
09/03/2022 +0.1628% 1019.779600 1021.440900 +1.661300
08/03/2022 -0.0296% 1020.081500 1019.779600 -0.301900
07/03/2022 +0.5112% 1014.879900 1020.081500 +5.201600
04/03/2022 +0.2016% 1012.836300 1014.879900 +2.043600
03/03/2022 +0.0546% 1012.283400 1012.836300 +0.552900
02/03/2022 +0.1981% 1010.280000 1012.283400 +2.003400
01/03/2022 +0.4769% 1005.473500 1010.280000 +4.806500
28/02/2022 +0.2353% 1003.110700 1005.473500 +2.362800
25/02/2022 +0.0382% 1002.727500 1003.110700 +0.383200
24/02/2022 +0.2959% 999.764800 1002.727500 +2.962700
23/02/2022 +0.1903% 997.864500 999.764800 +1.900300
22/02/2022 +0.0739% 997.127600 997.864500 +0.736900
21/02/2022 +0.0833% 996.297200 997.127600 +0.830400
18/02/2022 +0.0691% 995.608900 996.297200 +0.688300
17/02/2022 +0.0253% 995.357100 995.608900 +0.251800
16/02/2022 -0.1382% 996.734000 995.357100 -1.376900
15/02/2022 -0.1122% 997.852700 996.734000 -1.118700
14/02/2022 +0.3037% 994.827200 997.852700 +3.025500
11/02/2022 -0.2254% 997.072400 994.827200 -2.245200
10/02/2022 -0.0272% 997.343800 997.072400 -0.271400
09/02/2022 -0.0796% 998.138500 997.343800 -0.794700
08/02/2022 +0.2988% 995.160900 998.138500 +2.977600
07/02/2022 +0.0448% 994.715500 995.160900 +0.445400
04/02/2022 +0.0661% 994.058500 994.715500 +0.657000
03/02/2022 -0.0082% 994.139600 994.058500 -0.081100
02/02/2022 +0.0451% 993.691700 994.139600 +0.447900
01/02/2022 +0.2637% 991.074400 993.691700 +2.617300
31/01/2022 +0.2050% 989.044500 991.074400 +2.029900
28/01/2022 +0.2016% 987.052600 989.044500 +1.991900
27/01/2022 -0.6663% 993.651700 987.052600 -6.599100
26/01/2022 -0.0476% 994.124600 993.651700 -0.472900
25/01/2022 +0.0448% 993.679700 994.124600 +0.444900
24/01/2022 +0.3728% 989.982000 993.679700 +3.697700
21/01/2022 +0.5591% 984.462300 989.982000 +5.519700
20/01/2022 +0.1374% 983.110900 984.462300 +1.351400
19/01/2022 -0.0885% 983.981100 983.110900 -0.870200
18/01/2022 -0.0409% 984.383200 983.981100 -0.402100
17/01/2022 +0.0827% 983.569900 984.383200 +0.813300
14/01/2022 +0.0412% 983.164800 983.569900 +0.405100
13/01/2022 -0.0410% 983.567900 983.164800 -0.403100
12/01/2022 -0.0029% 983.596000 983.567900 -0.028100
11/01/2022 -0.2788% 986.342000 983.596000 -2.746000
10/01/2022 -0.0186% 986.525700 986.342000 -0.183700
07/01/2022 +0.1754% 984.796900 986.525700 +1.728800
Mostrando 901 - 1000 de 1099 registros
Volver al Detalle Ver Historial