Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0812%
Máximo
0.8843%
Mínimo
-0.6663%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5112% 1014.879900 1020.081500 +5.201600
04/03/2022 +0.2016% 1012.836300 1014.879900 +2.043600
03/03/2022 +0.0546% 1012.283400 1012.836300 +0.552900
02/03/2022 +0.1981% 1010.280000 1012.283400 +2.003400
01/03/2022 +0.4769% 1005.473500 1010.280000 +4.806500
28/02/2022 +0.2353% 1003.110700 1005.473500 +2.362800
25/02/2022 +0.0382% 1002.727500 1003.110700 +0.383200
24/02/2022 +0.2959% 999.764800 1002.727500 +2.962700
23/02/2022 +0.1903% 997.864500 999.764800 +1.900300
22/02/2022 +0.0739% 997.127600 997.864500 +0.736900
21/02/2022 +0.0833% 996.297200 997.127600 +0.830400
18/02/2022 +0.0691% 995.608900 996.297200 +0.688300
17/02/2022 +0.0253% 995.357100 995.608900 +0.251800
16/02/2022 -0.1382% 996.734000 995.357100 -1.376900
15/02/2022 -0.1122% 997.852700 996.734000 -1.118700
14/02/2022 +0.3037% 994.827200 997.852700 +3.025500
11/02/2022 -0.2254% 997.072400 994.827200 -2.245200
10/02/2022 -0.0272% 997.343800 997.072400 -0.271400
09/02/2022 -0.0796% 998.138500 997.343800 -0.794700
08/02/2022 +0.2988% 995.160900 998.138500 +2.977600
07/02/2022 +0.0448% 994.715500 995.160900 +0.445400
04/02/2022 +0.0661% 994.058500 994.715500 +0.657000
03/02/2022 -0.0082% 994.139600 994.058500 -0.081100
02/02/2022 +0.0451% 993.691700 994.139600 +0.447900
01/02/2022 +0.2637% 991.074400 993.691700 +2.617300
31/01/2022 +0.2050% 989.044500 991.074400 +2.029900
28/01/2022 +0.2016% 987.052600 989.044500 +1.991900
27/01/2022 -0.6663% 993.651700 987.052600 -6.599100
26/01/2022 -0.0476% 994.124600 993.651700 -0.472900
25/01/2022 +0.0448% 993.679700 994.124600 +0.444900
24/01/2022 +0.3728% 989.982000 993.679700 +3.697700
21/01/2022 +0.5591% 984.462300 989.982000 +5.519700
20/01/2022 +0.1374% 983.110900 984.462300 +1.351400
19/01/2022 -0.0885% 983.981100 983.110900 -0.870200
18/01/2022 -0.0409% 984.383200 983.981100 -0.402100
17/01/2022 +0.0827% 983.569900 984.383200 +0.813300
14/01/2022 +0.0412% 983.164800 983.569900 +0.405100
13/01/2022 -0.0410% 983.567900 983.164800 -0.403100
12/01/2022 -0.0029% 983.596000 983.567900 -0.028100
11/01/2022 -0.2788% 986.342000 983.596000 -2.746000
10/01/2022 -0.0186% 986.525700 986.342000 -0.183700
07/01/2022 +0.1754% 984.796900 986.525700 +1.728800
06/01/2022 -0.0357% 985.148100 984.796900 -0.351200
05/01/2022 -0.1211% 986.341800 985.148100 -1.193700
04/01/2022 -0.1696% 988.015900 986.341800 -1.674100
03/01/2022 +0.0140% 987.877100 988.015900 +0.138800
31/12/2021 +0.0180% 987.699500 987.877100 +0.177600
30/12/2021 +0.0508% 987.197400 987.699500 +0.502100
29/12/2021 -0.0434% 987.625900 987.197400 -0.428500
28/12/2021 +0.2222% 985.434000 987.625900 +2.191900
27/12/2021 +0.1574% 983.884000 985.434000 +1.550000
24/12/2021 +0.2485% 981.442200 983.884000 +2.441800
23/12/2021 +0.3374% 978.136600 981.442200 +3.305600
22/12/2021 +0.3366% 974.849400 978.136600 +3.287200
21/12/2021 +0.0905% 973.967900 974.849400 +0.881500
20/12/2021 -0.1529% 975.457900 973.967900 -1.490000
17/12/2021 -0.2348% 977.750800 975.457900 -2.292900
16/12/2021 -0.1874% 979.585000 977.750800 -1.834200
15/12/2021 -0.3813% 983.326800 979.585000 -3.741800
14/12/2021 -0.3763% 987.034500 983.326800 -3.707700
13/12/2021 +0.0098% 986.937700 987.034500 +0.096800
10/12/2021 -0.0375% 987.308300 986.937700 -0.370600
09/12/2021 -0.0342% 987.646000 987.308300 -0.337700
07/12/2021 +0.0056% 987.590500 987.646000 +0.055500
06/12/2021 +0.1902% 985.713800 987.590500 +1.876700
03/12/2021 +0.2898% 982.861300 985.713800 +2.852500
02/12/2021 +0.0495% 982.375000 982.861300 +0.486300
01/12/2021 +0.0865% 981.525800 982.375000 +0.849200
30/11/2021 -0.0426% 981.943700 981.525800 -0.417900
29/11/2021 -0.0455% 982.391000 981.943700 -0.447300
26/11/2021 +0.0253% 982.142900 982.391000 +0.248100
25/11/2021 -0.1320% 983.440600 982.142900 -1.297700
24/11/2021 +0.0475% 982.973900 983.440600 +0.466700
23/11/2021 +0.1168% 981.826600 982.973900 +1.147300
22/11/2021 +0.6531% 975.435300 981.826600 +6.391300
19/11/2021 -0.0839% 976.254000 975.435300 -0.818700
18/11/2021 +0.0073% 976.182900 976.254000 +0.071100
17/11/2021 +0.0006% 976.176900 976.182900 +0.006000
16/11/2021 -0.2904% 979.015600 976.176900 -2.838700
15/11/2021 -0.0988% 979.983100 979.015600 -0.967500
12/11/2021 +0.0102% 979.883300 979.983100 +0.099800
11/11/2021 +0.3489% 976.470100 979.883300 +3.413200
10/11/2021 +0.8843% 967.873300 976.470100 +8.596800
09/11/2021 +0.0775% 967.123600 967.873300 +0.749700
08/11/2021 +0.3361% 963.878200 967.123600 +3.245400
05/11/2021 -0.0319% 964.186100 963.878200 -0.307900
04/11/2021 -0.0334% 964.508200 964.186100 -0.322100
03/11/2021 -0.0026% 964.533500 964.508200 -0.025300
02/11/2021 +0.1266% 963.312900 964.533500 +1.220600
29/10/2021 +0.2276% 961.122700 963.312900 +2.190200
28/10/2021 +0.2827% 958.409700 961.122700 +2.713000
27/10/2021 +0.1402% 957.067100 958.409700 +1.342600
26/10/2021 +0.6584% 950.786800 957.067100 +6.280300
25/10/2021 +0.6630% 944.503500 950.786800 +6.283300
22/10/2021 -0.0268% 944.757100 944.503500 -0.253600
21/10/2021 +0.0370% 944.407900 944.757100 +0.349200
20/10/2021 +0.0429% 944.002500 944.407900 +0.405400
19/10/2021 +0.0823% 943.226200 944.002500 +0.776300
18/10/2021 +0.0382% 942.866200 943.226200 +0.360000
15/10/2021 +0.2457% 940.552600 942.866200 +2.313600
Mostrando 901 - 1000 de 1041 registros
Volver al Detalle Ver Historial