Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0550%
Máximo
0.8677%
Mínimo
-0.4227%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1292% 1124.722800 1126.177300 +1.454500
16/03/2023 +0.0344% 1124.336000 1124.722800 +0.386800
15/03/2023 +0.2199% 1121.866200 1124.336000 +2.469800
14/03/2023 -0.1325% 1123.353800 1121.866200 -1.487600
13/03/2023 +0.7610% 1114.837200 1123.353800 +8.516600
10/03/2023 +0.2739% 1111.788100 1114.837200 +3.049100
09/03/2023 -0.1204% 1113.127200 1111.788100 -1.339100
08/03/2023 -0.0850% 1114.074000 1113.127200 -0.946800
07/03/2023 +0.1408% 1112.506300 1114.074000 +1.567700
06/03/2023 +0.0421% 1112.037800 1112.506300 +0.468500
03/03/2023 +0.0162% 1111.858000 1112.037800 +0.179800
02/03/2023 -0.1750% 1113.805700 1111.858000 -1.947700
01/03/2023 -0.2058% 1116.099900 1113.805700 -2.294200
28/02/2023 +0.0365% 1115.692400 1116.099900 +0.407500
27/02/2023 +0.1847% 1113.633200 1115.692400 +2.059200
24/02/2023 +0.1577% 1111.878700 1113.633200 +1.754500
23/02/2023 +0.0152% 1111.709200 1111.878700 +0.169500
22/02/2023 +0.0227% 1111.456400 1111.709200 +0.252800
21/02/2023 -0.1726% 1113.376200 1111.456400 -1.919800
20/02/2023 +0.1844% 1111.325100 1113.376200 +2.051100
17/02/2023 +0.1107% 1110.095400 1111.325100 +1.229700
16/02/2023 +0.0860% 1109.141400 1110.095400 +0.954000
15/02/2023 -0.1075% 1110.334400 1109.141400 -1.193000
14/02/2023 -0.0377% 1110.753600 1110.334400 -0.419200
13/02/2023 -0.0105% 1110.870000 1110.753600 -0.116400
10/02/2023 -0.1644% 1112.697300 1110.870000 -1.827300
09/02/2023 -0.0575% 1113.337500 1112.697300 -0.640200
08/02/2023 +0.0192% 1113.124300 1113.337500 +0.213200
07/02/2023 -0.0449% 1113.623900 1113.124300 -0.499600
06/02/2023 -0.3057% 1117.033900 1113.623900 -3.410000
03/02/2023 -0.0622% 1117.729300 1117.033900 -0.695400
02/02/2023 +0.1428% 1116.134700 1117.729300 +1.594600
01/02/2023 +0.0122% 1115.998700 1116.134700 +0.136000
31/01/2023 -0.3560% 1119.978500 1115.998700 -3.979800
30/01/2023 -0.0885% 1120.970600 1119.978500 -0.992100
27/01/2023 +0.0249% 1120.691900 1120.970600 +0.278700
26/01/2023 +0.0403% 1120.240900 1120.691900 +0.451000
25/01/2023 -0.0741% 1121.071300 1120.240900 -0.830400
24/01/2023 +0.0643% 1120.350800 1121.071300 +0.720500
23/01/2023 +0.0505% 1119.784700 1120.350800 +0.566100
20/01/2023 -0.1614% 1121.593500 1119.784700 -1.808800
19/01/2023 -0.0871% 1122.571200 1121.593500 -0.977700
18/01/2023 -0.0284% 1122.889800 1122.571200 -0.318600
17/01/2023 +0.0008% 1122.881300 1122.889800 +0.008500
16/01/2023 -0.0089% 1122.981300 1122.881300 -0.100000
13/01/2023 -0.0889% 1123.979600 1122.981300 -0.998300
12/01/2023 +0.2547% 1121.120000 1123.979600 +2.859600
11/01/2023 +0.2715% 1118.080300 1121.120000 +3.039700
10/01/2023 +0.0965% 1117.002100 1118.080300 +1.078200
09/01/2023 +0.1436% 1115.399000 1117.002100 +1.603100
06/01/2023 +0.0120% 1115.264700 1115.399000 +0.134300
05/01/2023 -0.1080% 1116.470000 1115.264700 -1.205300
04/01/2023 +0.0620% 1115.777500 1116.470000 +0.692500
03/01/2023 -0.0047% 1115.829600 1115.777500 -0.052100
30/12/2022 +0.0880% 1114.847600 1115.829600 +0.982000
29/12/2022 +0.1127% 1113.591900 1114.847600 +1.255700
28/12/2022 +0.2150% 1111.200100 1113.591900 +2.391800
27/12/2022 +0.1162% 1109.909900 1111.200100 +1.290200
26/12/2022 -0.0273% 1110.213300 1109.909900 -0.303400
23/12/2022 -0.0067% 1110.288100 1110.213300 -0.074800
22/12/2022 +0.0511% 1109.721000 1110.288100 +0.567100
21/12/2022 -0.1546% 1111.437800 1109.721000 -1.716800
20/12/2022 -0.0514% 1112.009400 1111.437800 -0.571600
19/12/2022 -0.1099% 1113.231800 1112.009400 -1.222400
16/12/2022 -0.1024% 1114.372400 1113.231800 -1.140600
15/12/2022 +0.0085% 1114.278100 1114.372400 +0.094300
14/12/2022 +0.1012% 1113.151300 1114.278100 +1.126800
13/12/2022 +0.1709% 1111.250700 1113.151300 +1.900600
12/12/2022 -0.0355% 1111.645500 1111.250700 -0.394800
09/12/2022 +0.1289% 1110.214000 1111.645500 +1.431500
07/12/2022 -0.0633% 1110.917500 1110.214000 -0.703500
06/12/2022 -0.1657% 1112.759800 1110.917500 -1.842300
05/12/2022 +0.0680% 1112.003500 1112.759800 +0.756300
02/12/2022 +0.2438% 1109.296000 1112.003500 +2.707500
01/12/2022 +0.2896% 1106.087700 1109.296000 +3.208300
30/11/2022 -0.1322% 1107.550700 1106.087700 -1.463000
29/11/2022 -0.0047% 1107.602900 1107.550700 -0.052200
28/11/2022 -0.0326% 1107.963700 1107.602900 -0.360800
25/11/2022 -0.0892% 1108.952600 1107.963700 -0.988900
24/11/2022 +0.0337% 1108.579200 1108.952600 +0.373400
23/11/2022 -0.1500% 1110.242800 1108.579200 -1.663600
22/11/2022 +0.0974% 1109.161800 1110.242800 +1.081000
21/11/2022 +0.3853% 1104.896000 1109.161800 +4.265800
18/11/2022 -0.0150% 1105.061900 1104.896000 -0.165900
17/11/2022 -0.4227% 1109.742500 1105.061900 -4.680600
16/11/2022 +0.1347% 1108.248500 1109.742500 +1.494000
15/11/2022 +0.8677% 1098.673500 1108.248500 +9.575000
14/11/2022 +0.1331% 1097.212000 1098.673500 +1.461500
11/11/2022 +0.1994% 1095.025900 1097.212000 +2.186100
10/11/2022 +0.5744% 1088.754200 1095.025900 +6.271700
09/11/2022 +0.6914% 1081.252500 1088.754200 +7.501700
08/11/2022 +0.4088% 1076.841400 1081.252500 +4.411100
07/11/2022 +0.3351% 1073.239000 1076.841400 +3.602400
04/11/2022 +0.1738% 1071.375200 1073.239000 +1.863800
03/11/2022 +0.0981% 1070.324700 1071.375200 +1.050500
02/11/2022 +0.1362% 1068.868000 1070.324700 +1.456700
28/10/2022 +0.0019% 1068.847700 1068.868000 +0.020300
27/10/2022 +0.0924% 1067.860700 1068.847700 +0.987000
26/10/2022 +0.1092% 1066.694800 1067.860700 +1.165900
25/10/2022 +0.0718% 1065.928800 1066.694800 +0.766000
Mostrando 701 - 800 de 1099 registros
Volver al Detalle Ver Historial