Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0614%
Máximo
0.4866%
Mínimo
-0.4868%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1483% 1083.110900 1084.718500 +1.607600
27/07/2022 -0.2124% 1085.414000 1083.110900 -2.303100
26/07/2022 -0.0423% 1085.873000 1085.414000 -0.459000
25/07/2022 +0.0836% 1084.965700 1085.873000 +0.907300
22/07/2022 +0.0609% 1084.305600 1084.965700 +0.660100
21/07/2022 -0.0959% 1085.345500 1084.305600 -1.039900
20/07/2022 -0.0040% 1085.389000 1085.345500 -0.043500
19/07/2022 +0.0529% 1084.815000 1085.389000 +0.574000
18/07/2022 +0.4866% 1079.549300 1084.815000 +5.265700
15/07/2022 +0.0941% 1078.534000 1079.549300 +1.015300
14/07/2022 +0.0664% 1077.818600 1078.534000 +0.715400
13/07/2022 +0.0709% 1077.054700 1077.818600 +0.763900
12/07/2022 -0.0332% 1077.412600 1077.054700 -0.357900
11/07/2022 +0.2010% 1075.249600 1077.412600 +2.163000
08/07/2022 -0.2286% 1077.710300 1075.249600 -2.460700
07/07/2022 +0.0405% 1077.273600 1077.710300 +0.436700
06/07/2022 +0.0469% 1076.768600 1077.273600 +0.505000
05/07/2022 +0.2648% 1073.921600 1076.768600 +2.847000
04/07/2022 +0.0812% 1073.049500 1073.921600 +0.872100
01/07/2022 +0.1613% 1071.320600 1073.049500 +1.728900
30/06/2022 +0.2070% 1069.105700 1071.320600 +2.214900
29/06/2022 +0.0389% 1068.690400 1069.105700 +0.415300
28/06/2022 +0.0601% 1068.048400 1068.690400 +0.642000
24/06/2022 -0.0711% 1068.807700 1068.048400 -0.759300
23/06/2022 +0.0738% 1068.019500 1068.807700 +0.788200
22/06/2022 +0.2764% 1065.072100 1068.019500 +2.947400
20/06/2022 +0.2984% 1061.898200 1065.072100 +3.173900
17/06/2022 +0.0841% 1061.005500 1061.898200 +0.892700
16/06/2022 +0.2281% 1058.588600 1061.005500 +2.416900
15/06/2022 +0.2559% 1055.883000 1058.588600 +2.705600
14/06/2022 -0.0084% 1055.971400 1055.883000 -0.088400
13/06/2022 -0.1581% 1057.642400 1055.971400 -1.671000
10/06/2022 +0.0373% 1057.247600 1057.642400 +0.394800
09/06/2022 -0.0938% 1058.240200 1057.247600 -0.992600
08/06/2022 -0.1975% 1060.332000 1058.240200 -2.091800
07/06/2022 -0.0335% 1060.687700 1060.332000 -0.355700
06/06/2022 +0.0690% 1059.956300 1060.687700 +0.731400
03/06/2022 -0.0425% 1060.406400 1059.956300 -0.450100
02/06/2022 +0.0201% 1060.192900 1060.406400 +0.213500
01/06/2022 +0.0968% 1059.167100 1060.192900 +1.025800
31/05/2022 +0.0744% 1058.378900 1059.167100 +0.788200
30/05/2022 -0.0010% 1058.389700 1058.378900 -0.010800
27/05/2022 +0.0983% 1057.350200 1058.389700 +1.039500
26/05/2022 -0.1735% 1059.186400 1057.350200 -1.836200
25/05/2022 -0.0014% 1059.201300 1059.186400 -0.014900
24/05/2022 +0.2008% 1057.076700 1059.201300 +2.124600
23/05/2022 +0.2272% 1054.677700 1057.076700 +2.399000
20/05/2022 +0.2167% 1052.395200 1054.677700 +2.282500
19/05/2022 +0.2371% 1049.903300 1052.395200 +2.491900
18/05/2022 +0.0469% 1049.410900 1049.903300 +0.492400
17/05/2022 +0.1687% 1047.641900 1049.410900 +1.769000
16/05/2022 +0.2223% 1045.315200 1047.641900 +2.326700
13/05/2022 +0.0664% 1044.621400 1045.315200 +0.693800
12/05/2022 +0.1726% 1042.819500 1044.621400 +1.801900
11/05/2022 +0.2251% 1040.474700 1042.819500 +2.344800
10/05/2022 -0.0327% 1040.814900 1040.474700 -0.340200
09/05/2022 -0.2774% 1043.706600 1040.814900 -2.891700
06/05/2022 -0.2540% 1046.360900 1043.706600 -2.654300
05/05/2022 -0.1667% 1048.106600 1046.360900 -1.745700
04/05/2022 +0.0090% 1048.012100 1048.106600 +0.094500
03/05/2022 -0.0026% 1048.039800 1048.012100 -0.027700
02/05/2022 -0.0439% 1048.500500 1048.039800 -0.460700
29/04/2022 -0.0829% 1049.370500 1048.500500 -0.870000
28/04/2022 +0.0661% 1048.676700 1049.370500 +0.693800
27/04/2022 +0.1262% 1047.353900 1048.676700 +1.322800
26/04/2022 -0.0806% 1048.197900 1047.353900 -0.844000
25/04/2022 +0.2012% 1046.091200 1048.197900 +2.106700
22/04/2022 +0.0771% 1045.284500 1046.091200 +0.806700
21/04/2022 -0.0460% 1045.765500 1045.284500 -0.481000
20/04/2022 -0.0652% 1046.447300 1045.765500 -0.681800
19/04/2022 +0.1625% 1044.748200 1046.447300 +1.699100
18/04/2022 +0.0899% 1043.808900 1044.748200 +0.939300
14/04/2022 +0.3882% 1039.765200 1043.808900 +4.043700
13/04/2022 +0.3951% 1035.665400 1039.765200 +4.099800
12/04/2022 -0.0086% 1035.754000 1035.665400 -0.088600
11/04/2022 +0.2621% 1033.042600 1035.754000 +2.711400
08/04/2022 +0.4484% 1028.420700 1033.042600 +4.621900
07/04/2022 -0.0042% 1028.463500 1028.420700 -0.042800
06/04/2022 -0.0371% 1028.845300 1028.463500 -0.381800
05/04/2022 +0.1524% 1027.278200 1028.845300 +1.567100
04/04/2022 +0.2871% 1024.333000 1027.278200 +2.945200
01/04/2022 +0.3778% 1020.470200 1024.333000 +3.862800
31/03/2022 +0.4792% 1015.591700 1020.470200 +4.878500
30/03/2022 +0.2116% 1013.444600 1015.591700 +2.147100
29/03/2022 +0.1502% 1011.923500 1013.444600 +1.521100
28/03/2022 -0.1189% 1013.126900 1011.923500 -1.203400
25/03/2022 +0.0284% 1012.839300 1013.126900 +0.287600
24/03/2022 -0.0172% 1013.013100 1012.839300 -0.173800
23/03/2022 +0.0553% 1012.452800 1013.013100 +0.560300
22/03/2022 -0.1648% 1014.123000 1012.452800 -1.670200
21/03/2022 -0.0279% 1014.406400 1014.123000 -0.283400
18/03/2022 -0.0905% 1015.324800 1014.406400 -0.918400
17/03/2022 -0.1508% 1016.856800 1015.324800 -1.532000
16/03/2022 -0.1288% 1018.167400 1016.856800 -1.310600
15/03/2022 -0.4868% 1023.135800 1018.167400 -4.968400
14/03/2022 -0.1281% 1024.447000 1023.135800 -1.311200
11/03/2022 -0.0477% 1024.935600 1024.447000 -0.488600
10/03/2022 +0.3416% 1021.440900 1024.935600 +3.494700
09/03/2022 +0.1628% 1019.779600 1021.440900 +1.661300
08/03/2022 -0.0296% 1020.081500 1019.779600 -0.301900
Mostrando 801 - 900 de 1041 registros
Volver al Detalle Ver Historial