Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0259%
Máximo
0.2966%
Mínimo
-0.2107%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0054% | 1327.993100 | 1327.921900 | -0.071200 |
| 03/12/2025 | +0.0546% | 1327.268200 | 1327.993100 | +0.724900 |
| 02/12/2025 | -0.0433% | 1327.842500 | 1327.268200 | -0.574300 |
| 01/12/2025 | -0.0106% | 1327.982600 | 1327.842500 | -0.140100 |
| 28/11/2025 | -0.0275% | 1328.347300 | 1327.982600 | -0.364700 |
| 27/11/2025 | +0.0101% | 1328.212800 | 1328.347300 | +0.134500 |
| 26/11/2025 | -0.0284% | 1328.590200 | 1328.212800 | -0.377400 |
| 25/11/2025 | +0.0173% | 1328.360400 | 1328.590200 | +0.229800 |
| 24/11/2025 | -0.0296% | 1328.753100 | 1328.360400 | -0.392700 |
| 21/11/2025 | +0.0888% | 1327.573600 | 1328.753100 | +1.179500 |
| 20/11/2025 | -0.0096% | 1327.700600 | 1327.573600 | -0.127000 |
| 19/11/2025 | +0.0062% | 1327.618300 | 1327.700600 | +0.082300 |
| 18/11/2025 | +0.0205% | 1327.346500 | 1327.618300 | +0.271800 |
| 17/11/2025 | +0.1339% | 1325.570400 | 1327.346500 | +1.776100 |
| 14/11/2025 | +0.0914% | 1324.359200 | 1325.570400 | +1.211200 |
| 13/11/2025 | -0.0041% | 1324.413500 | 1324.359200 | -0.054300 |
| 12/11/2025 | +0.0118% | 1324.257700 | 1324.413500 | +0.155800 |
| 11/11/2025 | -0.0075% | 1324.356900 | 1324.257700 | -0.099200 |
| 10/11/2025 | +0.0558% | 1323.617800 | 1324.356900 | +0.739100 |
| 07/11/2025 | +0.0634% | 1322.779500 | 1323.617800 | +0.838300 |
| 06/11/2025 | +0.0619% | 1321.961200 | 1322.779500 | +0.818300 |
| 05/11/2025 | -0.0080% | 1322.067300 | 1321.961200 | -0.106100 |
| 04/11/2025 | +0.0403% | 1321.534400 | 1322.067300 | +0.532900 |
| 03/11/2025 | +0.0197% | 1321.274200 | 1321.534400 | +0.260200 |
| 30/10/2025 | -0.0160% | 1321.485600 | 1321.274200 | -0.211400 |
| 29/10/2025 | +0.0031% | 1321.444600 | 1321.485600 | +0.041000 |
| 28/10/2025 | -0.1211% | 1323.045300 | 1321.444600 | -1.600700 |
| 27/10/2025 | +0.0457% | 1322.440400 | 1323.045300 | +0.604900 |
| 24/10/2025 | -0.0059% | 1322.518800 | 1322.440400 | -0.078400 |
| 23/10/2025 | +0.0210% | 1322.241600 | 1322.518800 | +0.277200 |
| 22/10/2025 | +0.0248% | 1321.913700 | 1322.241600 | +0.327900 |
| 21/10/2025 | +0.0454% | 1321.313700 | 1321.913700 | +0.600000 |
| 20/10/2025 | +0.0188% | 1321.065600 | 1321.313700 | +0.248100 |
| 17/10/2025 | -0.0321% | 1321.489700 | 1321.065600 | -0.424100 |
| 16/10/2025 | +0.0210% | 1321.211700 | 1321.489700 | +0.278000 |
| 15/10/2025 | -0.0477% | 1321.842200 | 1321.211700 | -0.630500 |
| 14/10/2025 | +0.0470% | 1321.220500 | 1321.842200 | +0.621700 |
| 13/10/2025 | +0.0236% | 1320.909000 | 1321.220500 | +0.311500 |
| 10/10/2025 | +0.0557% | 1320.173100 | 1320.909000 | +0.735900 |
| 09/10/2025 | -0.0988% | 1321.477900 | 1320.173100 | -1.304800 |
| 08/10/2025 | +0.1101% | 1320.023200 | 1321.477900 | +1.454700 |
| 07/10/2025 | +0.0306% | 1319.619200 | 1320.023200 | +0.404000 |
| 06/10/2025 | +0.0020% | 1319.593400 | 1319.619200 | +0.025800 |
| 03/10/2025 | +0.0088% | 1319.477200 | 1319.593400 | +0.116200 |
| 02/10/2025 | -0.0416% | 1320.026700 | 1319.477200 | -0.549500 |
| 01/10/2025 | +0.0282% | 1319.654400 | 1320.026700 | +0.372300 |
| 30/09/2025 | +0.1031% | 1318.294300 | 1319.654400 | +1.360100 |
| 29/09/2025 | +0.0755% | 1317.299100 | 1318.294300 | +0.995200 |
| 26/09/2025 | +0.1106% | 1315.843600 | 1317.299100 | +1.455500 |
| 25/09/2025 | -0.0178% | 1316.077700 | 1315.843600 | -0.234100 |
| 24/09/2025 | -0.0818% | 1317.154900 | 1316.077700 | -1.077200 |
| 23/09/2025 | +0.0001% | 1317.153400 | 1317.154900 | +0.001500 |
| 22/09/2025 | +0.0731% | 1316.190900 | 1317.153400 | +0.962500 |
| 16/09/2025 | +0.0210% | 1315.914500 | 1316.190900 | +0.276400 |
| 15/09/2025 | +0.0223% | 1315.620800 | 1315.914500 | +0.293700 |
| 12/09/2025 | -0.0175% | 1315.850900 | 1315.620800 | -0.230100 |
| 11/09/2025 | +0.0993% | 1314.545100 | 1315.850900 | +1.305800 |
| 10/09/2025 | -0.0619% | 1315.359600 | 1314.545100 | -0.814500 |
| 09/09/2025 | -0.0194% | 1315.614600 | 1315.359600 | -0.255000 |
| 08/09/2025 | +0.0383% | 1315.111000 | 1315.614600 | +0.503600 |
| 05/09/2025 | +0.0830% | 1314.019900 | 1315.111000 | +1.091100 |
| 04/09/2025 | +0.0287% | 1313.643100 | 1314.019900 | +0.376800 |
| 03/09/2025 | +0.0885% | 1312.481400 | 1313.643100 | +1.161700 |
| 02/09/2025 | +0.0164% | 1312.265700 | 1312.481400 | +0.215700 |
| 01/09/2025 | +0.0990% | 1310.966800 | 1312.265700 | +1.298900 |
| 29/08/2025 | -0.0282% | 1311.337100 | 1310.966800 | -0.370300 |
| 28/08/2025 | +0.0064% | 1311.252600 | 1311.337100 | +0.084500 |
| 27/08/2025 | +0.0678% | 1310.363900 | 1311.252600 | +0.888700 |
| 26/08/2025 | -0.0439% | 1310.939100 | 1310.363900 | -0.575200 |
| 25/08/2025 | +0.2966% | 1307.056300 | 1310.939100 | +3.882800 |
| 21/08/2025 | -0.0442% | 1307.633700 | 1307.056300 | -0.577400 |
| 20/08/2025 | -0.2107% | 1310.391200 | 1307.633700 | -2.757500 |
| 19/08/2025 | -0.1370% | 1312.187700 | 1310.391200 | -1.796500 |
| 18/08/2025 | -0.1156% | 1313.704900 | 1312.187700 | -1.517200 |
| 13/08/2025 | +0.0353% | 1313.240600 | 1313.704900 | +0.464300 |
| 12/08/2025 | -0.0222% | 1313.532500 | 1313.240600 | -0.291900 |
| 11/08/2025 | +0.1704% | 1311.295700 | 1313.532500 | +2.236800 |
| 08/08/2025 | +0.0836% | 1310.199500 | 1311.295700 | +1.096200 |
| 07/08/2025 | +0.1194% | 1308.635700 | 1310.199500 | +1.563800 |
| 06/08/2025 | +0.0416% | 1308.091200 | 1308.635700 | +0.544500 |
| 05/08/2025 | +0.0832% | 1307.003700 | 1308.091200 | +1.087500 |
| 04/08/2025 | +0.1220% | 1305.409600 | 1307.003700 | +1.594100 |
| 01/08/2025 | +0.1389% | 1303.597200 | 1305.409600 | +1.812400 |
| 31/07/2025 | +0.0065% | 1303.513000 | 1303.597200 | +0.084200 |
| 30/07/2025 | +0.1160% | 1302.001800 | 1303.513000 | +1.511200 |
| 29/07/2025 | +0.1197% | 1300.444800 | 1302.001800 | +1.557000 |
| 28/07/2025 | +0.1192% | 1298.895500 | 1300.444800 | +1.549300 |
| 25/07/2025 | +0.0441% | 1298.323100 | 1298.895500 | +0.572400 |
| 24/07/2025 | +0.0522% | 1297.645900 | 1298.323100 | +0.677200 |
| 23/07/2025 | +0.0177% | 1297.415700 | 1297.645900 | +0.230200 |
| 22/07/2025 | +0.1928% | 1294.916900 | 1297.415700 | +2.498800 |
| 21/07/2025 | +0.1115% | 1293.474200 | 1294.916900 | +1.442700 |
| 18/07/2025 | +0.0525% | 1292.795000 | 1293.474200 | +0.679200 |
| 17/07/2025 | +0.0580% | 1292.046000 | 1292.795000 | +0.749000 |
| 15/07/2025 | +0.0183% | 1291.809800 | 1292.046000 | +0.236200 |
| 14/07/2025 | -0.0737% | 1292.762700 | 1291.809800 | -0.952900 |
| 11/07/2025 | -0.0641% | 1293.591400 | 1292.762700 | -0.828700 |
| 10/07/2025 | -0.0352% | 1294.046900 | 1293.591400 | -0.455500 |
| 09/07/2025 | -0.0128% | 1294.212700 | 1294.046900 | -0.165800 |
| 08/07/2025 | +0.0204% | 1293.948500 | 1294.212700 | +0.264200 |
Mostrando 1 -
100
de 1070 registros