Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0196%
Máximo
0.1867%
Mínimo
-0.1211%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0302% | 1347.581000 | 1347.173700 | -0.407300 |
| 20/03/2026 | -0.0043% | 1347.638400 | 1347.581000 | -0.057400 |
| 19/03/2026 | -0.0903% | 1348.855400 | 1347.638400 | -1.217000 |
| 18/03/2026 | -0.0632% | 1349.707800 | 1348.855400 | -0.852400 |
| 17/03/2026 | -0.0226% | 1350.012200 | 1349.707800 | -0.304400 |
| 16/03/2026 | -0.1145% | 1351.559500 | 1350.012200 | -1.547300 |
| 13/03/2026 | -0.0728% | 1352.543200 | 1351.559500 | -0.983700 |
| 12/03/2026 | -0.0986% | 1353.877800 | 1352.543200 | -1.334600 |
| 10/03/2026 | -0.0668% | 1354.782500 | 1353.877800 | -0.904700 |
| 09/03/2026 | +0.1507% | 1352.742800 | 1354.782500 | +2.039700 |
| 06/03/2026 | +0.1867% | 1350.219900 | 1352.742800 | +2.522900 |
| 05/03/2026 | +0.1083% | 1348.758600 | 1350.219900 | +1.461300 |
| 04/03/2026 | +0.0931% | 1347.503400 | 1348.758600 | +1.255200 |
| 03/03/2026 | +0.0218% | 1347.210300 | 1347.503400 | +0.293100 |
| 02/03/2026 | +0.0955% | 1345.923900 | 1347.210300 | +1.286400 |
| 27/02/2026 | +0.0957% | 1344.636800 | 1345.923900 | +1.287100 |
| 26/02/2026 | +0.0372% | 1344.136500 | 1344.636800 | +0.500300 |
| 25/02/2026 | +0.0168% | 1343.910500 | 1344.136500 | +0.226000 |
| 24/02/2026 | -0.0053% | 1343.981300 | 1343.910500 | -0.070800 |
| 23/02/2026 | +0.0419% | 1343.417900 | 1343.981300 | +0.563400 |
| 20/02/2026 | +0.0203% | 1343.145000 | 1343.417900 | +0.272900 |
| 19/02/2026 | -0.0037% | 1343.194500 | 1343.145000 | -0.049500 |
| 18/02/2026 | +0.0546% | 1342.461200 | 1343.194500 | +0.733300 |
| 17/02/2026 | +0.0717% | 1341.498400 | 1342.461200 | +0.962800 |
| 13/02/2026 | +0.0115% | 1341.344600 | 1341.498400 | +0.153800 |
| 12/02/2026 | -0.0280% | 1341.720900 | 1341.344600 | -0.376300 |
| 11/02/2026 | +0.0601% | 1340.915300 | 1341.720900 | +0.805600 |
| 10/02/2026 | +0.0687% | 1339.993800 | 1340.915300 | +0.921500 |
| 06/02/2026 | -0.0718% | 1340.956300 | 1339.993800 | -0.962500 |
| 05/02/2026 | +0.0528% | 1340.248000 | 1340.956300 | +0.708300 |
| 04/02/2026 | -0.0014% | 1340.266800 | 1340.248000 | -0.018800 |
| 03/02/2026 | +0.0452% | 1339.661000 | 1340.266800 | +0.605800 |
| 30/01/2026 | +0.0844% | 1338.530300 | 1339.661000 | +1.130700 |
| 29/01/2026 | +0.0911% | 1337.311300 | 1338.530300 | +1.219000 |
| 28/01/2026 | +0.1055% | 1335.900900 | 1337.311300 | +1.410400 |
| 27/01/2026 | +0.0309% | 1335.488400 | 1335.900900 | +0.412500 |
| 26/01/2026 | -0.0319% | 1335.915000 | 1335.488400 | -0.426600 |
| 23/01/2026 | -0.0058% | 1335.992000 | 1335.915000 | -0.077000 |
| 22/01/2026 | +0.0122% | 1335.829100 | 1335.992000 | +0.162900 |
| 21/01/2026 | -0.0067% | 1335.919000 | 1335.829100 | -0.089900 |
| 20/01/2026 | -0.0074% | 1336.018100 | 1335.919000 | -0.099100 |
| 19/01/2026 | +0.0485% | 1335.370000 | 1336.018100 | +0.648100 |
| 16/01/2026 | -0.0007% | 1335.379900 | 1335.370000 | -0.009900 |
| 15/01/2026 | +0.1300% | 1333.645000 | 1335.379900 | +1.734900 |
| 14/01/2026 | +0.1209% | 1332.034100 | 1333.645000 | +1.610900 |
| 13/01/2026 | -0.0303% | 1332.437700 | 1332.034100 | -0.403600 |
| 12/01/2026 | -0.0077% | 1332.540200 | 1332.437700 | -0.102500 |
| 09/01/2026 | +0.0067% | 1332.450900 | 1332.540200 | +0.089300 |
| 08/01/2026 | +0.0224% | 1332.152400 | 1332.450900 | +0.298500 |
| 07/01/2026 | +0.0094% | 1332.027400 | 1332.152400 | +0.125000 |
| 06/01/2026 | -0.0565% | 1332.780200 | 1332.027400 | -0.752800 |
| 05/01/2026 | +0.1127% | 1331.278400 | 1332.780200 | +1.501800 |
| 02/01/2026 | +0.0151% | 1331.077800 | 1331.278400 | +0.200600 |
| 31/12/2025 | +0.0245% | 1330.752300 | 1331.077800 | +0.325500 |
| 29/12/2025 | +0.0455% | 1330.147600 | 1330.752300 | +0.604700 |
| 26/12/2025 | +0.0813% | 1329.067000 | 1330.147600 | +1.080600 |
| 23/12/2025 | -0.0141% | 1329.254800 | 1329.067000 | -0.187800 |
| 22/12/2025 | -0.0550% | 1329.985500 | 1329.254800 | -0.730700 |
| 19/12/2025 | +0.0018% | 1329.961500 | 1329.985500 | +0.024000 |
| 18/12/2025 | +0.0004% | 1329.955900 | 1329.961500 | +0.005600 |
| 17/12/2025 | +0.0611% | 1329.143300 | 1329.955900 | +0.812600 |
| 16/12/2025 | +0.0269% | 1328.785600 | 1329.143300 | +0.357700 |
| 15/12/2025 | +0.0417% | 1328.232100 | 1328.785600 | +0.553500 |
| 11/12/2025 | +0.0477% | 1327.598200 | 1328.232100 | +0.633900 |
| 10/12/2025 | -0.0263% | 1327.947900 | 1327.598200 | -0.349700 |
| 09/12/2025 | -0.0242% | 1328.269800 | 1327.947900 | -0.321900 |
| 05/12/2025 | +0.0262% | 1327.921900 | 1328.269800 | +0.347900 |
| 04/12/2025 | -0.0054% | 1327.993100 | 1327.921900 | -0.071200 |
| 03/12/2025 | +0.0546% | 1327.268200 | 1327.993100 | +0.724900 |
| 02/12/2025 | -0.0433% | 1327.842500 | 1327.268200 | -0.574300 |
| 01/12/2025 | -0.0106% | 1327.982600 | 1327.842500 | -0.140100 |
| 28/11/2025 | -0.0275% | 1328.347300 | 1327.982600 | -0.364700 |
| 27/11/2025 | +0.0101% | 1328.212800 | 1328.347300 | +0.134500 |
| 26/11/2025 | -0.0284% | 1328.590200 | 1328.212800 | -0.377400 |
| 25/11/2025 | +0.0173% | 1328.360400 | 1328.590200 | +0.229800 |
| 24/11/2025 | -0.0296% | 1328.753100 | 1328.360400 | -0.392700 |
| 21/11/2025 | +0.0888% | 1327.573600 | 1328.753100 | +1.179500 |
| 20/11/2025 | -0.0096% | 1327.700600 | 1327.573600 | -0.127000 |
| 19/11/2025 | +0.0062% | 1327.618300 | 1327.700600 | +0.082300 |
| 18/11/2025 | +0.0205% | 1327.346500 | 1327.618300 | +0.271800 |
| 17/11/2025 | +0.1339% | 1325.570400 | 1327.346500 | +1.776100 |
| 14/11/2025 | +0.0914% | 1324.359200 | 1325.570400 | +1.211200 |
| 13/11/2025 | -0.0041% | 1324.413500 | 1324.359200 | -0.054300 |
| 12/11/2025 | +0.0118% | 1324.257700 | 1324.413500 | +0.155800 |
| 11/11/2025 | -0.0075% | 1324.356900 | 1324.257700 | -0.099200 |
| 10/11/2025 | +0.0558% | 1323.617800 | 1324.356900 | +0.739100 |
| 07/11/2025 | +0.0634% | 1322.779500 | 1323.617800 | +0.838300 |
| 06/11/2025 | +0.0619% | 1321.961200 | 1322.779500 | +0.818300 |
| 05/11/2025 | -0.0080% | 1322.067300 | 1321.961200 | -0.106100 |
| 04/11/2025 | +0.0403% | 1321.534400 | 1322.067300 | +0.532900 |
| 03/11/2025 | +0.0197% | 1321.274200 | 1321.534400 | +0.260200 |
| 30/10/2025 | -0.0160% | 1321.485600 | 1321.274200 | -0.211400 |
| 29/10/2025 | +0.0031% | 1321.444600 | 1321.485600 | +0.041000 |
| 28/10/2025 | -0.1211% | 1323.045300 | 1321.444600 | -1.600700 |
| 27/10/2025 | +0.0457% | 1322.440400 | 1323.045300 | +0.604900 |
| 24/10/2025 | -0.0059% | 1322.518800 | 1322.440400 | -0.078400 |
| 23/10/2025 | +0.0210% | 1322.241600 | 1322.518800 | +0.277200 |
| 22/10/2025 | +0.0248% | 1321.913700 | 1322.241600 | +0.327900 |
| 21/10/2025 | +0.0454% | 1321.313700 | 1321.913700 | +0.600000 |
| 20/10/2025 | +0.0188% | 1321.065600 | 1321.313700 | +0.248100 |
Mostrando 1 -
100
de 1137 registros