Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0579%
Máximo
0.6885%
Mínimo
-0.4011%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4500% 1179.233000 1184.551100 +5.318100
07/03/2024 +0.1681% 1177.252100 1179.233000 +1.980900
06/03/2024 +0.0992% 1176.084700 1177.252100 +1.167400
05/03/2024 +0.1194% 1174.681800 1176.084700 +1.402900
04/03/2024 -0.0027% 1174.713500 1174.681800 -0.031700
01/03/2024 +0.2160% 1172.178300 1174.713500 +2.535200
29/02/2024 +0.0261% 1171.872300 1172.178300 +0.306000
28/02/2024 -0.1050% 1173.103300 1171.872300 -1.231000
27/02/2024 -0.1406% 1174.754100 1173.103300 -1.650800
26/02/2024 -0.0657% 1175.525800 1174.754100 -0.771700
23/02/2024 -0.1707% 1177.533600 1175.525800 -2.007800
22/02/2024 -0.0812% 1178.489700 1177.533600 -0.956100
21/02/2024 -0.0397% 1178.957500 1178.489700 -0.467800
20/02/2024 +0.0858% 1177.946800 1178.957500 +1.010700
19/02/2024 +0.0486% 1177.374900 1177.946800 +0.571900
16/02/2024 -0.1504% 1179.147000 1177.374900 -1.772100
15/02/2024 +0.0858% 1178.135400 1179.147000 +1.011600
14/02/2024 -0.0976% 1179.285900 1178.135400 -1.150500
13/02/2024 -0.0381% 1179.735800 1179.285900 -0.449900
12/02/2024 +0.0867% 1178.713400 1179.735800 +1.022400
09/02/2024 +0.0395% 1178.248100 1178.713400 +0.465300
08/02/2024 +0.1449% 1176.542600 1178.248100 +1.705500
07/02/2024 +0.1774% 1174.456900 1176.542600 +2.085700
06/02/2024 +0.0034% 1174.416600 1174.456900 +0.040300
05/02/2024 -0.1451% 1176.122400 1174.416600 -1.705800
02/02/2024 +0.0329% 1175.735400 1176.122400 +0.387000
01/02/2024 +0.4153% 1170.863000 1175.735400 +4.872400
31/01/2024 +0.2351% 1168.113900 1170.863000 +2.749100
30/01/2024 +0.0385% 1167.663700 1168.113900 +0.450200
29/01/2024 +0.1254% 1166.200800 1167.663700 +1.462900
26/01/2024 +0.0229% 1165.933800 1166.200800 +0.267000
25/01/2024 +0.0716% 1165.098800 1165.933800 +0.835000
24/01/2024 +0.2680% 1161.980500 1165.098800 +3.118300
23/01/2024 +0.1240% 1160.540400 1161.980500 +1.440100
22/01/2024 +0.0433% 1160.037500 1160.540400 +0.502900
19/01/2024 -0.1070% 1161.279300 1160.037500 -1.241800
18/01/2024 -0.1483% 1163.003300 1161.279300 -1.724000
17/01/2024 -0.0999% 1164.165700 1163.003300 -1.162400
16/01/2024 +0.0104% 1164.044100 1164.165700 +0.121600
15/01/2024 +0.1272% 1162.564200 1164.044100 +1.479900
12/01/2024 +0.0871% 1161.552500 1162.564200 +1.011700
11/01/2024 +0.0185% 1161.337500 1161.552500 +0.215000
10/01/2024 +0.0993% 1160.185000 1161.337500 +1.152500
09/01/2024 -0.0292% 1160.524400 1160.185000 -0.339400
08/01/2024 -0.3553% 1164.654700 1160.524400 -4.130300
05/01/2024 -0.1202% 1166.055200 1164.654700 -1.400500
04/01/2024 -0.1996% 1168.384400 1166.055200 -2.329200
03/01/2024 -0.2236% 1171.000400 1168.384400 -2.616000
02/01/2024 -0.0633% 1171.742200 1171.000400 -0.741800
29/12/2023 +0.1165% 1170.377500 1171.742200 +1.364700
28/12/2023 -0.0537% 1171.006100 1170.377500 -0.628600
27/12/2023 +0.0701% 1170.185100 1171.006100 +0.821000
26/12/2023 +0.0996% 1169.020200 1170.185100 +1.164900
22/12/2023 -0.0698% 1169.836300 1169.020200 -0.816100
21/12/2023 -0.0588% 1170.524800 1169.836300 -0.688500
20/12/2023 +0.3303% 1166.664400 1170.524800 +3.860400
19/12/2023 -0.0768% 1167.560800 1166.664400 -0.896400
18/12/2023 -0.0088% 1167.664100 1167.560800 -0.103300
15/12/2023 +0.0227% 1167.399400 1167.664100 +0.264700
14/12/2023 +0.5306% 1161.221400 1167.399400 +6.178000
13/12/2023 +0.0310% 1160.861000 1161.221400 +0.360400
12/12/2023 +0.2334% 1158.154500 1160.861000 +2.706500
11/12/2023 +0.1579% 1156.327600 1158.154500 +1.826900
07/12/2023 +0.3650% 1152.114700 1156.327600 +4.212900
06/12/2023 +0.1634% 1150.234100 1152.114700 +1.880600
05/12/2023 +0.1094% 1148.976900 1150.234100 +1.257200
04/12/2023 +0.1455% 1147.306600 1148.976900 +1.670300
01/12/2023 -0.0010% 1147.318500 1147.306600 -0.011900
30/11/2023 +0.0414% 1146.844100 1147.318500 +0.474400
29/11/2023 +0.2898% 1143.525700 1146.844100 +3.318400
28/11/2023 +0.1982% 1141.261700 1143.525700 +2.264000
27/11/2023 +0.1347% 1139.726000 1141.261700 +1.535700
24/11/2023 +0.1047% 1138.533300 1139.726000 +1.192700
23/11/2023 +0.1515% 1136.810200 1138.533300 +1.723100
22/11/2023 +0.2469% 1134.007200 1136.810200 +2.803000
21/11/2023 +0.2185% 1131.532600 1134.007200 +2.474600
20/11/2023 -0.1221% 1132.915000 1131.532600 -1.382400
17/11/2023 +0.0837% 1131.967500 1132.915000 +0.947500
16/11/2023 +0.4302% 1127.108700 1131.967500 +4.858800
15/11/2023 +0.1896% 1124.973500 1127.108700 +2.135200
14/11/2023 +0.2453% 1122.217500 1124.973500 +2.756000
13/11/2023 +0.0786% 1121.336300 1122.217500 +0.881200
10/11/2023 +0.0758% 1120.486300 1121.336300 +0.850000
09/11/2023 +0.0382% 1120.058100 1120.486300 +0.428200
08/11/2023 +0.1932% 1117.896300 1120.058100 +2.161800
07/11/2023 +0.0976% 1116.805400 1117.896300 +1.090900
06/11/2023 +0.0571% 1116.168200 1116.805400 +0.637200
03/11/2023 +0.6885% 1108.509500 1116.168200 +7.658700
02/11/2023 +0.6019% 1101.857200 1108.509500 +6.652300
31/10/2023 -0.1638% 1103.663200 1101.857200 -1.806000
30/10/2023 +0.1371% 1102.151600 1103.663200 +1.511600
26/10/2023 +0.0116% 1102.023400 1102.151600 +0.128200
25/10/2023 +0.0310% 1101.681500 1102.023400 +0.341900
24/10/2023 -0.1291% 1103.104400 1101.681500 -1.422900
23/10/2023 -0.1471% 1104.728800 1103.104400 -1.624400
20/10/2023 -0.2722% 1107.739900 1104.728800 -3.011100
19/10/2023 -0.2926% 1110.985600 1107.739900 -3.245700
18/10/2023 -0.4011% 1115.450900 1110.985600 -4.465300
17/10/2023 -0.2521% 1118.266300 1115.450900 -2.815400
16/10/2023 +0.0303% 1117.927600 1118.266300 +0.338700
Mostrando 401 - 500 de 1041 registros
Volver al Detalle Ver Historial