Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0285%
Máximo
0.4500%
Mínimo
-0.2682%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1098 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1728% 1191.627000 1193.687700 +2.060700
30/05/2024 -0.0356% 1192.051200 1191.627000 -0.424200
29/05/2024 -0.2279% 1194.770700 1192.051200 -2.719500
28/05/2024 -0.0732% 1195.645400 1194.770700 -0.874700
27/05/2024 +0.1583% 1193.754000 1195.645400 +1.891400
24/05/2024 +0.0558% 1193.087700 1193.754000 +0.666300
23/05/2024 -0.0086% 1193.190400 1193.087700 -0.102700
22/05/2024 +0.0022% 1193.164200 1193.190400 +0.026200
20/05/2024 +0.1228% 1191.699400 1193.164200 +1.464800
17/05/2024 -0.0006% 1191.706300 1191.699400 -0.006900
16/05/2024 +0.0586% 1191.008000 1191.706300 +0.698300
15/05/2024 +0.1583% 1189.123600 1191.008000 +1.884400
14/05/2024 -0.0884% 1190.174900 1189.123600 -1.051300
13/05/2024 -0.0340% 1190.580100 1190.174900 -0.405200
10/05/2024 -0.0220% 1190.842400 1190.580100 -0.262300
09/05/2024 -0.0359% 1191.270300 1190.842400 -0.427900
08/05/2024 +0.1161% 1189.888400 1191.270300 +1.381900
07/05/2024 +0.1576% 1188.014100 1189.888400 +1.874300
06/05/2024 +0.1568% 1186.153300 1188.014100 +1.860800
03/05/2024 +0.2384% 1183.329400 1186.153300 +2.823900
02/05/2024 +0.0326% 1182.943600 1183.329400 +0.385800
30/04/2024 +0.1142% 1181.593900 1182.943600 +1.349700
29/04/2024 +0.1821% 1179.444500 1181.593900 +2.149400
26/04/2024 +0.1411% 1177.781400 1179.444500 +1.663100
25/04/2024 -0.0659% 1178.558300 1177.781400 -0.776900
24/04/2024 +0.0437% 1178.043500 1178.558300 +0.514800
23/04/2024 +0.1342% 1176.463100 1178.043500 +1.580400
22/04/2024 +0.1399% 1174.818700 1176.463100 +1.644400
19/04/2024 +0.1780% 1172.728800 1174.818700 +2.089900
18/04/2024 -0.2191% 1175.301100 1172.728800 -2.572300
17/04/2024 -0.0566% 1175.966300 1175.301100 -0.665200
16/04/2024 -0.2682% 1179.124100 1175.966300 -3.157800
15/04/2024 -0.1539% 1180.939700 1179.124100 -1.815600
12/04/2024 -0.0235% 1181.217800 1180.939700 -0.278100
11/04/2024 -0.1754% 1183.290900 1181.217800 -2.073100
10/04/2024 -0.1207% 1184.720200 1183.290900 -1.429300
09/04/2024 +0.0985% 1183.553400 1184.720200 +1.166800
08/04/2024 -0.2071% 1186.007400 1183.553400 -2.454000
05/04/2024 -0.0052% 1186.069100 1186.007400 -0.061700
04/04/2024 -0.0230% 1186.341700 1186.069100 -0.272600
03/04/2024 +0.0545% 1185.694800 1186.341700 +0.646900
02/04/2024 -0.0305% 1186.056800 1185.694800 -0.362000
01/04/2024 +0.0542% 1185.413900 1186.056800 +0.642900
28/03/2024 -0.0073% 1185.499900 1185.413900 -0.086000
27/03/2024 +0.0974% 1184.345600 1185.499900 +1.154300
26/03/2024 +0.0288% 1184.005000 1184.345600 +0.340600
25/03/2024 +0.1331% 1182.430300 1184.005000 +1.574700
22/03/2024 +0.0517% 1181.818800 1182.430300 +0.611500
21/03/2024 +0.1077% 1180.546300 1181.818800 +1.272500
20/03/2024 -0.0914% 1181.625900 1180.546300 -1.079600
19/03/2024 -0.0394% 1182.091700 1181.625900 -0.465800
18/03/2024 -0.0790% 1183.026400 1182.091700 -0.934700
15/03/2024 -0.0683% 1183.834500 1183.026400 -0.808100
14/03/2024 -0.0820% 1184.806200 1183.834500 -0.971700
13/03/2024 +0.0578% 1184.122000 1184.806200 +0.684200
12/03/2024 -0.0985% 1185.289400 1184.122000 -1.167400
11/03/2024 +0.0623% 1184.551100 1185.289400 +0.738300
08/03/2024 +0.4500% 1179.233000 1184.551100 +5.318100
07/03/2024 +0.1681% 1177.252100 1179.233000 +1.980900
06/03/2024 +0.0992% 1176.084700 1177.252100 +1.167400
05/03/2024 +0.1194% 1174.681800 1176.084700 +1.402900
04/03/2024 -0.0027% 1174.713500 1174.681800 -0.031700
01/03/2024 +0.2160% 1172.178300 1174.713500 +2.535200
29/02/2024 +0.0261% 1171.872300 1172.178300 +0.306000
28/02/2024 -0.1050% 1173.103300 1171.872300 -1.231000
27/02/2024 -0.1406% 1174.754100 1173.103300 -1.650800
26/02/2024 -0.0657% 1175.525800 1174.754100 -0.771700
23/02/2024 -0.1707% 1177.533600 1175.525800 -2.007800
22/02/2024 -0.0812% 1178.489700 1177.533600 -0.956100
21/02/2024 -0.0397% 1178.957500 1178.489700 -0.467800
20/02/2024 +0.0858% 1177.946800 1178.957500 +1.010700
19/02/2024 +0.0486% 1177.374900 1177.946800 +0.571900
16/02/2024 -0.1504% 1179.147000 1177.374900 -1.772100
15/02/2024 +0.0858% 1178.135400 1179.147000 +1.011600
14/02/2024 -0.0976% 1179.285900 1178.135400 -1.150500
13/02/2024 -0.0381% 1179.735800 1179.285900 -0.449900
12/02/2024 +0.0867% 1178.713400 1179.735800 +1.022400
09/02/2024 +0.0395% 1178.248100 1178.713400 +0.465300
08/02/2024 +0.1449% 1176.542600 1178.248100 +1.705500
07/02/2024 +0.1774% 1174.456900 1176.542600 +2.085700
06/02/2024 +0.0034% 1174.416600 1174.456900 +0.040300
05/02/2024 -0.1451% 1176.122400 1174.416600 -1.705800
02/02/2024 +0.0329% 1175.735400 1176.122400 +0.387000
01/02/2024 +0.4153% 1170.863000 1175.735400 +4.872400
31/01/2024 +0.2351% 1168.113900 1170.863000 +2.749100
30/01/2024 +0.0385% 1167.663700 1168.113900 +0.450200
29/01/2024 +0.1254% 1166.200800 1167.663700 +1.462900
26/01/2024 +0.0229% 1165.933800 1166.200800 +0.267000
25/01/2024 +0.0716% 1165.098800 1165.933800 +0.835000
24/01/2024 +0.2680% 1161.980500 1165.098800 +3.118300
23/01/2024 +0.1240% 1160.540400 1161.980500 +1.440100
22/01/2024 +0.0433% 1160.037500 1160.540400 +0.502900
19/01/2024 -0.1070% 1161.279300 1160.037500 -1.241800
18/01/2024 -0.1483% 1163.003300 1161.279300 -1.724000
17/01/2024 -0.0999% 1164.165700 1163.003300 -1.162400
16/01/2024 +0.0104% 1164.044100 1164.165700 +0.121600
15/01/2024 +0.1272% 1162.564200 1164.044100 +1.479900
12/01/2024 +0.0871% 1161.552500 1162.564200 +1.011700
11/01/2024 +0.0185% 1161.337500 1161.552500 +0.215000
10/01/2024 +0.0993% 1160.185000 1161.337500 +1.152500
Mostrando 401 - 500 de 1098 registros
Volver al Detalle Ver Historial