Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0116%
Máximo
0.7610%
Mínimo
-0.3560%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0852% 1123.858600 1122.901700 -0.956900
17/05/2023 +0.1093% 1122.631000 1123.858600 +1.227600
16/05/2023 -0.0148% 1122.797500 1122.631000 -0.166500
15/05/2023 -0.1800% 1124.820900 1122.797500 -2.023400
12/05/2023 -0.1083% 1126.039800 1124.820900 -1.218900
11/05/2023 -0.0944% 1127.103800 1126.039800 -1.064000
10/05/2023 +0.1174% 1125.781000 1127.103800 +1.322800
09/05/2023 -0.1242% 1127.180500 1125.781000 -1.399500
08/05/2023 -0.0383% 1127.612500 1127.180500 -0.432000
05/05/2023 -0.1900% 1129.756800 1127.612500 -2.144300
04/05/2023 +0.0567% 1129.115900 1129.756800 +0.640900
03/05/2023 +0.0963% 1128.029600 1129.115900 +1.086300
02/05/2023 +0.0567% 1127.390000 1128.029600 +0.639600
28/04/2023 +0.0864% 1126.416400 1127.390000 +0.973600
27/04/2023 -0.0276% 1126.727200 1126.416400 -0.310800
26/04/2023 -0.0078% 1126.815600 1126.727200 -0.088400
25/04/2023 +0.1705% 1124.896000 1126.815600 +1.919600
24/04/2023 -0.0407% 1125.353900 1124.896000 -0.457900
21/04/2023 -0.0712% 1126.155300 1125.353900 -0.801400
20/04/2023 -0.0557% 1126.782900 1126.155300 -0.627600
19/04/2023 -0.2178% 1129.239900 1126.782900 -2.457000
18/04/2023 -0.0454% 1129.752300 1129.239900 -0.512400
17/04/2023 -0.1081% 1130.974700 1129.752300 -1.222400
14/04/2023 -0.0108% 1131.096800 1130.974700 -0.122100
13/04/2023 -0.1691% 1133.011300 1131.096800 -1.914500
12/04/2023 -0.1233% 1134.409700 1133.011300 -1.398400
11/04/2023 -0.1905% 1136.572900 1134.409700 -2.163200
10/04/2023 -0.1918% 1138.754900 1136.572900 -2.182000
06/04/2023 +0.3379% 1134.913400 1138.754900 +3.841500
05/04/2023 -0.1659% 1136.797600 1134.913400 -1.884200
04/04/2023 -0.1178% 1138.137200 1136.797600 -1.339600
03/04/2023 +0.2157% 1135.685200 1138.137200 +2.452000
31/03/2023 +0.0451% 1135.172800 1135.685200 +0.512400
30/03/2023 +0.2910% 1131.874800 1135.172800 +3.298000
29/03/2023 +0.0393% 1131.430600 1131.874800 +0.444200
28/03/2023 +0.2123% 1129.031500 1131.430600 +2.399100
27/03/2023 -0.2237% 1131.560400 1129.031500 -2.528900
24/03/2023 +0.1942% 1129.365300 1131.560400 +2.195100
23/03/2023 +0.3401% 1125.531300 1129.365300 +3.834000
22/03/2023 -0.2141% 1127.943500 1125.531300 -2.412200
21/03/2023 +0.0075% 1127.858900 1127.943500 +0.084600
20/03/2023 +0.1492% 1126.177300 1127.858900 +1.681600
17/03/2023 +0.1292% 1124.722800 1126.177300 +1.454500
16/03/2023 +0.0344% 1124.336000 1124.722800 +0.386800
15/03/2023 +0.2199% 1121.866200 1124.336000 +2.469800
14/03/2023 -0.1325% 1123.353800 1121.866200 -1.487600
13/03/2023 +0.7610% 1114.837200 1123.353800 +8.516600
10/03/2023 +0.2739% 1111.788100 1114.837200 +3.049100
09/03/2023 -0.1204% 1113.127200 1111.788100 -1.339100
08/03/2023 -0.0850% 1114.074000 1113.127200 -0.946800
07/03/2023 +0.1408% 1112.506300 1114.074000 +1.567700
06/03/2023 +0.0421% 1112.037800 1112.506300 +0.468500
03/03/2023 +0.0162% 1111.858000 1112.037800 +0.179800
02/03/2023 -0.1750% 1113.805700 1111.858000 -1.947700
01/03/2023 -0.2058% 1116.099900 1113.805700 -2.294200
28/02/2023 +0.0365% 1115.692400 1116.099900 +0.407500
27/02/2023 +0.1847% 1113.633200 1115.692400 +2.059200
24/02/2023 +0.1577% 1111.878700 1113.633200 +1.754500
23/02/2023 +0.0152% 1111.709200 1111.878700 +0.169500
22/02/2023 +0.0227% 1111.456400 1111.709200 +0.252800
21/02/2023 -0.1726% 1113.376200 1111.456400 -1.919800
20/02/2023 +0.1844% 1111.325100 1113.376200 +2.051100
17/02/2023 +0.1107% 1110.095400 1111.325100 +1.229700
16/02/2023 +0.0860% 1109.141400 1110.095400 +0.954000
15/02/2023 -0.1075% 1110.334400 1109.141400 -1.193000
14/02/2023 -0.0377% 1110.753600 1110.334400 -0.419200
13/02/2023 -0.0105% 1110.870000 1110.753600 -0.116400
10/02/2023 -0.1644% 1112.697300 1110.870000 -1.827300
09/02/2023 -0.0575% 1113.337500 1112.697300 -0.640200
08/02/2023 +0.0192% 1113.124300 1113.337500 +0.213200
07/02/2023 -0.0449% 1113.623900 1113.124300 -0.499600
06/02/2023 -0.3057% 1117.033900 1113.623900 -3.410000
03/02/2023 -0.0622% 1117.729300 1117.033900 -0.695400
02/02/2023 +0.1428% 1116.134700 1117.729300 +1.594600
01/02/2023 +0.0122% 1115.998700 1116.134700 +0.136000
31/01/2023 -0.3560% 1119.978500 1115.998700 -3.979800
30/01/2023 -0.0885% 1120.970600 1119.978500 -0.992100
27/01/2023 +0.0249% 1120.691900 1120.970600 +0.278700
26/01/2023 +0.0403% 1120.240900 1120.691900 +0.451000
25/01/2023 -0.0741% 1121.071300 1120.240900 -0.830400
24/01/2023 +0.0643% 1120.350800 1121.071300 +0.720500
23/01/2023 +0.0505% 1119.784700 1120.350800 +0.566100
20/01/2023 -0.1614% 1121.593500 1119.784700 -1.808800
19/01/2023 -0.0871% 1122.571200 1121.593500 -0.977700
18/01/2023 -0.0284% 1122.889800 1122.571200 -0.318600
17/01/2023 +0.0008% 1122.881300 1122.889800 +0.008500
16/01/2023 -0.0089% 1122.981300 1122.881300 -0.100000
13/01/2023 -0.0889% 1123.979600 1122.981300 -0.998300
12/01/2023 +0.2547% 1121.120000 1123.979600 +2.859600
11/01/2023 +0.2715% 1118.080300 1121.120000 +3.039700
10/01/2023 +0.0965% 1117.002100 1118.080300 +1.078200
09/01/2023 +0.1436% 1115.399000 1117.002100 +1.603100
06/01/2023 +0.0120% 1115.264700 1115.399000 +0.134300
05/01/2023 -0.1080% 1116.470000 1115.264700 -1.205300
04/01/2023 +0.0620% 1115.777500 1116.470000 +0.692500
03/01/2023 -0.0047% 1115.829600 1115.777500 -0.052100
30/12/2022 +0.0880% 1114.847600 1115.829600 +0.982000
29/12/2022 +0.1127% 1113.591900 1114.847600 +1.255700
28/12/2022 +0.2150% 1111.200100 1113.591900 +2.391800
27/12/2022 +0.1162% 1109.909900 1111.200100 +1.290200
Mostrando 601 - 700 de 1041 registros
Volver al Detalle Ver Historial