Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0060%
Máximo
0.4389%
Mínimo
-0.2861%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0037% | 1133.049100 | 1133.006700 | -0.042400 |
| 09/08/2023 | -0.0493% | 1133.607600 | 1133.049100 | -0.558500 |
| 08/08/2023 | -0.0069% | 1133.685500 | 1133.607600 | -0.077900 |
| 07/08/2023 | -0.0863% | 1134.664000 | 1133.685500 | -0.978500 |
| 04/08/2023 | +0.0141% | 1134.504500 | 1134.664000 | +0.159500 |
| 03/08/2023 | -0.0720% | 1135.322000 | 1134.504500 | -0.817500 |
| 02/08/2023 | -0.1723% | 1137.280300 | 1135.322000 | -1.958300 |
| 01/08/2023 | -0.0735% | 1138.117000 | 1137.280300 | -0.836700 |
| 31/07/2023 | +0.4389% | 1133.132200 | 1138.117000 | +4.984800 |
| 28/07/2023 | +0.2041% | 1130.822100 | 1133.132200 | +2.310100 |
| 27/07/2023 | -0.0151% | 1130.993100 | 1130.822100 | -0.171000 |
| 26/07/2023 | -0.0440% | 1131.491300 | 1130.993100 | -0.498200 |
| 25/07/2023 | +0.1087% | 1130.261700 | 1131.491300 | +1.229600 |
| 24/07/2023 | -0.0488% | 1130.813700 | 1130.261700 | -0.552000 |
| 21/07/2023 | -0.0778% | 1131.693600 | 1130.813700 | -0.879900 |
| 20/07/2023 | -0.2050% | 1134.015700 | 1131.693600 | -2.322100 |
| 19/07/2023 | -0.0665% | 1134.770400 | 1134.015700 | -0.754700 |
| 18/07/2023 | -0.0081% | 1134.861900 | 1134.770400 | -0.091500 |
| 17/07/2023 | +0.2642% | 1131.867400 | 1134.861900 | +2.994500 |
| 14/07/2023 | -0.0125% | 1132.008400 | 1131.867400 | -0.141000 |
| 13/07/2023 | +0.3156% | 1128.441600 | 1132.008400 | +3.566800 |
| 12/07/2023 | -0.0928% | 1129.489800 | 1128.441600 | -1.048200 |
| 11/07/2023 | -0.1429% | 1131.105400 | 1129.489800 | -1.615600 |
| 10/07/2023 | -0.0512% | 1131.684900 | 1131.105400 | -0.579500 |
| 07/07/2023 | -0.2861% | 1134.927200 | 1131.684900 | -3.242300 |
| 06/07/2023 | -0.0979% | 1136.038700 | 1134.927200 | -1.111500 |
| 05/07/2023 | -0.1255% | 1137.464800 | 1136.038700 | -1.426100 |
| 04/07/2023 | -0.0957% | 1138.553600 | 1137.464800 | -1.088800 |
| 03/07/2023 | +0.2224% | 1136.024100 | 1138.553600 | +2.529500 |
| 30/06/2023 | -0.0215% | 1136.268200 | 1136.024100 | -0.244100 |
| 29/06/2023 | -0.0009% | 1136.278500 | 1136.268200 | -0.010300 |
| 28/06/2023 | -0.1143% | 1137.578300 | 1136.278500 | -1.299800 |
| 27/06/2023 | +0.1229% | 1136.180700 | 1137.578300 | +1.397600 |
| 23/06/2023 | -0.0460% | 1136.703600 | 1136.180700 | -0.522900 |
| 22/06/2023 | -0.0329% | 1137.077200 | 1136.703600 | -0.373600 |
| 20/06/2023 | +0.3721% | 1132.853800 | 1137.077200 | +4.223400 |
| 19/06/2023 | +0.1053% | 1131.661400 | 1132.853800 | +1.192400 |
| 16/06/2023 | +0.1860% | 1129.559000 | 1131.661400 | +2.102400 |
| 15/06/2023 | +0.2279% | 1126.987600 | 1129.559000 | +2.571400 |
| 14/06/2023 | +0.0814% | 1126.070800 | 1126.987600 | +0.916800 |
| 13/06/2023 | +0.0890% | 1125.068600 | 1126.070800 | +1.002200 |
| 12/06/2023 | -0.0205% | 1125.299300 | 1125.068600 | -0.230700 |
| 09/06/2023 | +0.0963% | 1124.215600 | 1125.299300 | +1.083700 |
| 08/06/2023 | -0.1721% | 1126.151700 | 1124.215600 | -1.936100 |
| 07/06/2023 | +0.1507% | 1124.456100 | 1126.151700 | +1.695600 |
| 06/06/2023 | +0.0816% | 1123.539300 | 1124.456100 | +0.916800 |
| 05/06/2023 | +0.2126% | 1121.152800 | 1123.539300 | +2.386500 |
| 02/06/2023 | +0.1294% | 1119.702600 | 1121.152800 | +1.450200 |
| 01/06/2023 | +0.0870% | 1118.729100 | 1119.702600 | +0.973500 |
| 31/05/2023 | +0.1906% | 1116.598800 | 1118.729100 | +2.130300 |
| 30/05/2023 | -0.0503% | 1117.160700 | 1116.598800 | -0.561900 |
| 29/05/2023 | +0.2201% | 1114.704500 | 1117.160700 | +2.456200 |
| 26/05/2023 | -0.1668% | 1116.565100 | 1114.704500 | -1.860600 |
| 25/05/2023 | -0.1595% | 1118.347400 | 1116.565100 | -1.782300 |
| 24/05/2023 | +0.1211% | 1116.993800 | 1118.347400 | +1.353600 |
| 23/05/2023 | -0.2069% | 1119.307800 | 1116.993800 | -2.314000 |
| 22/05/2023 | -0.1662% | 1121.169200 | 1119.307800 | -1.861400 |
| 19/05/2023 | -0.1544% | 1122.901700 | 1121.169200 | -1.732500 |
| 18/05/2023 | -0.0852% | 1123.858600 | 1122.901700 | -0.956900 |
| 17/05/2023 | +0.1093% | 1122.631000 | 1123.858600 | +1.227600 |
| 16/05/2023 | -0.0148% | 1122.797500 | 1122.631000 | -0.166500 |
| 15/05/2023 | -0.1800% | 1124.820900 | 1122.797500 | -2.023400 |
| 12/05/2023 | -0.1083% | 1126.039800 | 1124.820900 | -1.218900 |
| 11/05/2023 | -0.0944% | 1127.103800 | 1126.039800 | -1.064000 |
| 10/05/2023 | +0.1174% | 1125.781000 | 1127.103800 | +1.322800 |
| 09/05/2023 | -0.1242% | 1127.180500 | 1125.781000 | -1.399500 |
| 08/05/2023 | -0.0383% | 1127.612500 | 1127.180500 | -0.432000 |
| 05/05/2023 | -0.1900% | 1129.756800 | 1127.612500 | -2.144300 |
| 04/05/2023 | +0.0567% | 1129.115900 | 1129.756800 | +0.640900 |
| 03/05/2023 | +0.0963% | 1128.029600 | 1129.115900 | +1.086300 |
| 02/05/2023 | +0.0567% | 1127.390000 | 1128.029600 | +0.639600 |
| 28/04/2023 | +0.0864% | 1126.416400 | 1127.390000 | +0.973600 |
| 27/04/2023 | -0.0276% | 1126.727200 | 1126.416400 | -0.310800 |
| 26/04/2023 | -0.0078% | 1126.815600 | 1126.727200 | -0.088400 |
| 25/04/2023 | +0.1705% | 1124.896000 | 1126.815600 | +1.919600 |
| 24/04/2023 | -0.0407% | 1125.353900 | 1124.896000 | -0.457900 |
| 21/04/2023 | -0.0712% | 1126.155300 | 1125.353900 | -0.801400 |
| 20/04/2023 | -0.0557% | 1126.782900 | 1126.155300 | -0.627600 |
| 19/04/2023 | -0.2178% | 1129.239900 | 1126.782900 | -2.457000 |
| 18/04/2023 | -0.0454% | 1129.752300 | 1129.239900 | -0.512400 |
| 17/04/2023 | -0.1081% | 1130.974700 | 1129.752300 | -1.222400 |
| 14/04/2023 | -0.0108% | 1131.096800 | 1130.974700 | -0.122100 |
| 13/04/2023 | -0.1691% | 1133.011300 | 1131.096800 | -1.914500 |
| 12/04/2023 | -0.1233% | 1134.409700 | 1133.011300 | -1.398400 |
| 11/04/2023 | -0.1905% | 1136.572900 | 1134.409700 | -2.163200 |
| 10/04/2023 | -0.1918% | 1138.754900 | 1136.572900 | -2.182000 |
| 06/04/2023 | +0.3379% | 1134.913400 | 1138.754900 | +3.841500 |
| 05/04/2023 | -0.1659% | 1136.797600 | 1134.913400 | -1.884200 |
| 04/04/2023 | -0.1178% | 1138.137200 | 1136.797600 | -1.339600 |
| 03/04/2023 | +0.2157% | 1135.685200 | 1138.137200 | +2.452000 |
| 31/03/2023 | +0.0451% | 1135.172800 | 1135.685200 | +0.512400 |
| 30/03/2023 | +0.2910% | 1131.874800 | 1135.172800 | +3.298000 |
| 29/03/2023 | +0.0393% | 1131.430600 | 1131.874800 | +0.444200 |
| 28/03/2023 | +0.2123% | 1129.031500 | 1131.430600 | +2.399100 |
| 27/03/2023 | -0.2237% | 1131.560400 | 1129.031500 | -2.528900 |
| 24/03/2023 | +0.1942% | 1129.365300 | 1131.560400 | +2.195100 |
| 23/03/2023 | +0.3401% | 1125.531300 | 1129.365300 | +3.834000 |
| 22/03/2023 | -0.2141% | 1127.943500 | 1125.531300 | -2.412200 |
| 21/03/2023 | +0.0075% | 1127.858900 | 1127.943500 | +0.084600 |
| 20/03/2023 | +0.1492% | 1126.177300 | 1127.858900 | +1.681600 |
Mostrando 601 -
700
de 1099 registros