Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0643%
Máximo
0.5273%
Mínimo
-0.4138%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1533% 1362.833900 1364.924900 +2.091000
27/07/2022 -0.2076% 1365.666200 1362.833900 -2.832300
26/07/2022 -0.0013% 1365.684600 1365.666200 -0.018400
25/07/2022 +0.0811% 1364.578100 1365.684600 +1.106500
22/07/2022 +0.0781% 1363.512900 1364.578100 +1.065200
21/07/2022 -0.0878% 1364.711000 1363.512900 -1.198100
20/07/2022 +0.0227% 1364.401400 1364.711000 +0.309600
19/07/2022 +0.0408% 1363.844700 1364.401400 +0.556700
18/07/2022 +0.5143% 1356.847900 1363.844700 +6.996800
15/07/2022 +0.0870% 1355.667500 1356.847900 +1.180400
14/07/2022 +0.0985% 1354.332700 1355.667500 +1.334800
13/07/2022 +0.0982% 1353.004000 1354.332700 +1.328700
12/07/2022 +0.0152% 1352.799000 1353.004000 +0.205000
11/07/2022 +0.2262% 1349.741900 1352.799000 +3.057100
08/07/2022 -0.2092% 1352.568000 1349.741900 -2.826100
07/07/2022 +0.0770% 1351.527200 1352.568000 +1.040800
06/07/2022 +0.0636% 1350.668300 1351.527200 +0.858900
05/07/2022 +0.2406% 1347.422500 1350.668300 +3.245800
04/07/2022 +0.0871% 1346.249800 1347.422500 +1.172700
01/07/2022 +0.1538% 1344.181200 1346.249800 +2.068600
30/06/2022 +0.1859% 1341.684600 1344.181200 +2.496600
29/06/2022 +0.0336% 1341.233800 1341.684600 +0.450800
28/06/2022 +0.0782% 1340.184900 1341.233800 +1.048900
24/06/2022 -0.0515% 1340.874700 1340.184900 -0.689800
23/06/2022 +0.1658% 1338.653800 1340.874700 +2.220900
22/06/2022 +0.1957% 1336.036900 1338.653800 +2.616900
20/06/2022 +0.3044% 1331.976200 1336.036900 +4.060700
17/06/2022 +0.0834% 1330.866100 1331.976200 +1.110100
16/06/2022 +0.1943% 1328.282200 1330.866100 +2.583900
15/06/2022 +0.2533% 1324.921900 1328.282200 +3.360300
14/06/2022 -0.0215% 1325.206700 1324.921900 -0.284800
13/06/2022 -0.1262% 1326.880800 1325.206700 -1.674100
10/06/2022 +0.0719% 1325.927500 1326.880800 +0.953300
09/06/2022 -0.0825% 1327.021200 1325.927500 -1.093700
08/06/2022 -0.1872% 1329.508300 1327.021200 -2.487100
07/06/2022 -0.1226% 1331.139300 1329.508300 -1.631000
06/06/2022 +0.0826% 1330.040600 1331.139300 +1.098700
03/06/2022 -0.0094% 1330.166200 1330.040600 -0.125600
02/06/2022 +0.0409% 1329.622900 1330.166200 +0.543300
01/06/2022 +0.1011% 1328.278900 1329.622900 +1.344000
31/05/2022 +0.0728% 1327.311700 1328.278900 +0.967200
30/05/2022 -0.0383% 1327.820000 1327.311700 -0.508300
27/05/2022 +0.0701% 1326.889700 1327.820000 +0.930300
26/05/2022 -0.1218% 1328.506800 1326.889700 -1.617100
25/05/2022 +0.0166% 1328.286500 1328.506800 +0.220300
24/05/2022 +0.1849% 1325.832500 1328.286500 +2.454000
23/05/2022 +0.1917% 1323.292700 1325.832500 +2.539800
20/05/2022 +0.0777% 1322.264400 1323.292700 +1.028300
19/05/2022 +0.2041% 1319.568900 1322.264400 +2.695500
18/05/2022 +0.0089% 1319.452000 1319.568900 +0.116900
17/05/2022 +0.1656% 1317.268600 1319.452000 +2.183400
16/05/2022 +0.1698% 1315.034300 1317.268600 +2.234300
13/05/2022 +0.0963% 1313.768000 1315.034300 +1.266300
12/05/2022 +0.1168% 1312.233800 1313.768000 +1.534200
11/05/2022 +0.1926% 1309.708500 1312.233800 +2.525300
10/05/2022 +0.0707% 1308.783200 1309.708500 +0.925300
09/05/2022 -0.2480% 1312.033000 1308.783200 -3.249800
06/05/2022 -0.2066% 1314.746100 1312.033000 -2.713100
05/05/2022 -0.1754% 1317.054700 1314.746100 -2.308600
04/05/2022 -0.0666% 1317.932400 1317.054700 -0.877700
03/05/2022 -0.0032% 1317.975100 1317.932400 -0.042700
02/05/2022 -0.0534% 1318.678600 1317.975100 -0.703500
29/04/2022 -0.1145% 1320.188800 1318.678600 -1.510200
28/04/2022 +0.0440% 1319.607900 1320.188800 +0.580900
27/04/2022 +0.1381% 1317.786500 1319.607900 +1.821400
26/04/2022 -0.0661% 1318.657200 1317.786500 -0.870700
25/04/2022 +0.2264% 1315.674600 1318.657200 +2.982600
22/04/2022 +0.1309% 1313.953400 1315.674600 +1.721200
21/04/2022 -0.1637% 1316.106600 1313.953400 -2.153200
20/04/2022 -0.0618% 1316.920800 1316.106600 -0.814200
19/04/2022 +0.1417% 1315.055500 1316.920800 +1.865300
18/04/2022 +0.1520% 1313.058100 1315.055500 +1.997400
14/04/2022 +0.3762% 1308.127200 1313.058100 +4.930900
13/04/2022 +0.4097% 1302.778200 1308.127200 +5.349000
12/04/2022 +0.0148% 1302.585500 1302.778200 +0.192700
11/04/2022 +0.2738% 1299.024000 1302.585500 +3.561500
08/04/2022 +0.4542% 1293.137600 1299.024000 +5.886400
07/04/2022 -0.0112% 1293.282100 1293.137600 -0.144500
06/04/2022 -0.0212% 1293.556300 1293.282100 -0.274200
05/04/2022 +0.1055% 1292.192500 1293.556300 +1.363800
04/04/2022 +0.2732% 1288.667300 1292.192500 +3.525200
01/04/2022 +0.2748% 1285.130600 1288.667300 +3.536700
31/03/2022 +0.5273% 1278.371900 1285.130600 +6.758700
30/03/2022 +0.1428% 1276.547900 1278.371900 +1.824000
29/03/2022 +0.2068% 1273.910800 1276.547900 +2.637100
28/03/2022 -0.0656% 1274.746600 1273.910800 -0.835800
25/03/2022 -0.0204% 1275.006200 1274.746600 -0.259600
24/03/2022 +0.0125% 1274.846900 1275.006200 +0.159300
23/03/2022 +0.0397% 1274.341500 1274.846900 +0.505400
22/03/2022 -0.0949% 1275.551200 1274.341500 -1.209700
21/03/2022 +0.0183% 1275.317500 1275.551200 +0.233700
18/03/2022 -0.0787% 1276.321700 1275.317500 -1.004200
17/03/2022 -0.1351% 1278.046700 1276.321700 -1.725000
16/03/2022 -0.1150% 1279.517300 1278.046700 -1.470600
15/03/2022 -0.4138% 1284.822900 1279.517300 -5.305600
14/03/2022 -0.0730% 1285.761300 1284.822900 -0.938400
11/03/2022 -0.0658% 1286.607100 1285.761300 -0.845800
10/03/2022 +0.4116% 1281.322200 1286.607100 +5.284900
09/03/2022 +0.1932% 1278.849200 1281.322200 +2.473000
08/03/2022 -0.0838% 1279.921100 1278.849200 -1.071900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial