Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0789%
Máximo
0.8193%
Mínimo
-0.7336%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5076% 1273.440800 1279.921100 +6.480300
04/03/2022 +0.2089% 1270.783200 1273.440800 +2.657600
03/03/2022 +0.0436% 1270.229400 1270.783200 +0.553800
02/03/2022 +0.1274% 1268.612100 1270.229400 +1.617300
01/03/2022 +0.4298% 1263.171700 1268.612100 +5.440400
28/02/2022 +0.1380% 1261.430100 1263.171700 +1.741600
25/02/2022 +0.0387% 1260.941700 1261.430100 +0.488400
24/02/2022 +0.2919% 1257.265800 1260.941700 +3.675900
23/02/2022 +0.2819% 1253.726900 1257.265800 +3.538900
22/02/2022 +0.0523% 1253.070800 1253.726900 +0.656100
21/02/2022 +0.0680% 1252.219600 1253.070800 +0.851200
18/02/2022 +0.0557% 1251.522100 1252.219600 +0.697500
17/02/2022 +0.0350% 1251.083900 1251.522100 +0.438200
16/02/2022 -0.1147% 1252.519400 1251.083900 -1.435500
15/02/2022 -0.1738% 1254.698200 1252.519400 -2.178800
14/02/2022 +0.3109% 1250.803500 1254.698200 +3.894700
11/02/2022 -0.1947% 1253.240700 1250.803500 -2.437200
10/02/2022 -0.0096% 1253.360600 1253.240700 -0.119900
09/02/2022 -0.0991% 1254.603600 1253.360600 -1.243000
08/02/2022 +0.3022% 1250.818300 1254.603600 +3.785300
07/02/2022 +0.0279% 1250.469700 1250.818300 +0.348600
04/02/2022 +0.0778% 1249.497000 1250.469700 +0.972700
03/02/2022 +0.0114% 1249.354500 1249.497000 +0.142500
02/02/2022 +0.0100% 1249.229500 1249.354500 +0.125000
01/02/2022 +0.2190% 1246.497100 1249.229500 +2.732400
31/01/2022 +0.2330% 1243.595700 1246.497100 +2.901400
28/01/2022 +0.1836% 1241.314900 1243.595700 +2.280800
27/01/2022 -0.7336% 1250.455000 1241.314900 -9.140100
26/01/2022 -0.0308% 1250.840200 1250.455000 -0.385200
25/01/2022 +0.0464% 1250.259900 1250.840200 +0.580300
24/01/2022 +0.3773% 1245.551000 1250.259900 +4.708900
21/01/2022 +0.5304% 1238.962300 1245.551000 +6.588700
20/01/2022 +0.0737% 1238.050100 1238.962300 +0.912200
19/01/2022 -0.0528% 1238.703900 1238.050100 -0.653800
18/01/2022 -0.0471% 1239.288000 1238.703900 -0.584100
17/01/2022 +0.0799% 1238.298300 1239.288000 +0.989700
14/01/2022 +0.0179% 1238.076300 1238.298300 +0.222000
13/01/2022 -0.0385% 1238.553300 1238.076300 -0.477000
12/01/2022 +0.0127% 1238.396100 1238.553300 +0.157200
11/01/2022 -0.2519% 1241.519900 1238.396100 -3.123800
10/01/2022 -0.0205% 1241.774700 1241.519900 -0.254800
07/01/2022 +0.1810% 1239.528900 1241.774700 +2.245800
06/01/2022 -0.0499% 1240.147700 1239.528900 -0.618800
05/01/2022 -0.1609% 1242.144800 1240.147700 -1.997100
04/01/2022 -0.1341% 1243.811800 1242.144800 -1.667000
03/01/2022 +0.0205% 1243.557300 1243.811800 +0.254500
31/12/2021 +0.0172% 1243.343900 1243.557300 +0.213400
30/12/2021 -0.0072% 1243.433900 1243.343900 -0.090000
29/12/2021 +0.0300% 1243.061200 1243.433900 +0.372700
28/12/2021 +0.2184% 1240.349100 1243.061200 +2.712100
27/12/2021 +0.1530% 1238.453400 1240.349100 +1.895700
24/12/2021 +0.2745% 1235.058000 1238.453400 +3.395400
23/12/2021 +0.3848% 1230.314500 1235.058000 +4.743500
22/12/2021 +0.3427% 1226.105600 1230.314500 +4.208900
21/12/2021 +0.1235% 1224.592600 1226.105600 +1.513000
20/12/2021 -0.0981% 1225.794500 1224.592600 -1.201900
17/12/2021 -0.2329% 1228.652800 1225.794500 -2.858300
16/12/2021 -0.1368% 1230.335300 1228.652800 -1.682500
15/12/2021 -0.3669% 1234.857500 1230.335300 -4.522200
14/12/2021 -0.3385% 1239.044200 1234.857500 -4.186700
13/12/2021 -0.0182% 1239.270100 1239.044200 -0.225900
10/12/2021 -0.0566% 1239.971200 1239.270100 -0.701100
09/12/2021 -0.0479% 1240.565900 1239.971200 -0.594700
07/12/2021 +0.0196% 1240.322600 1240.565900 +0.243300
06/12/2021 +0.1836% 1238.047900 1240.322600 +2.274700
03/12/2021 +0.2929% 1234.427400 1238.047900 +3.620500
02/12/2021 +0.0352% 1233.992400 1234.427400 +0.435000
01/12/2021 +0.0642% 1233.200300 1233.992400 +0.792100
30/11/2021 +0.0631% 1232.422700 1233.200300 +0.777600
29/11/2021 -0.0103% 1232.549500 1232.422700 -0.126800
26/11/2021 +0.0102% 1232.424400 1232.549500 +0.125100
25/11/2021 -0.0669% 1233.249100 1232.424400 -0.824700
24/11/2021 +0.1246% 1231.713500 1233.249100 +1.535600
23/11/2021 +0.1013% 1230.466000 1231.713500 +1.247500
22/11/2021 +0.6382% 1222.638100 1230.466000 +7.827900
19/11/2021 -0.0740% 1223.543200 1222.638100 -0.905100
18/11/2021 -0.0118% 1223.687600 1223.543200 -0.144400
17/11/2021 -0.1073% 1225.001300 1223.687600 -1.313700
16/11/2021 -0.2858% 1228.507800 1225.001300 -3.506500
15/11/2021 -0.0923% 1229.642400 1228.507800 -1.134600
12/11/2021 +0.0310% 1229.260700 1229.642400 +0.381700
11/11/2021 +0.3453% 1225.023400 1229.260700 +4.237300
10/11/2021 +0.8193% 1215.027200 1225.023400 +9.996200
09/11/2021 -0.0322% 1215.419000 1215.027200 -0.391800
08/11/2021 +0.3395% 1211.300200 1215.419000 +4.118800
05/11/2021 -0.1051% 1212.574000 1211.300200 -1.273800
04/11/2021 -0.0040% 1212.622300 1212.574000 -0.048300
03/11/2021 -0.0547% 1213.285700 1212.622300 -0.663400
02/11/2021 +0.1245% 1211.775700 1213.285700 +1.510000
29/10/2021 +0.1237% 1210.277400 1211.775700 +1.498300
28/10/2021 +0.2681% 1207.036500 1210.277400 +3.240900
27/10/2021 +0.1292% 1205.477800 1207.036500 +1.558700
26/10/2021 +0.7791% 1196.122800 1205.477800 +9.355000
25/10/2021 +0.7006% 1187.771600 1196.122800 +8.351200
22/10/2021 +0.0303% 1187.411600 1187.771600 +0.360000
21/10/2021 +0.0179% 1187.198700 1187.411600 +0.212900
20/10/2021 -0.0093% 1187.309500 1187.198700 -0.110800
19/10/2021 +0.0707% 1186.470100 1187.309500 +0.839400
18/10/2021 +0.0374% 1186.026200 1186.470100 +0.443900
15/10/2021 +0.2742% 1182.778200 1186.026200 +3.248000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial