Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0688%
Máximo
0.5304%
Mínimo
-0.7336%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0701% 1326.889700 1327.820000 +0.930300
26/05/2022 -0.1218% 1328.506800 1326.889700 -1.617100
25/05/2022 +0.0166% 1328.286500 1328.506800 +0.220300
24/05/2022 +0.1849% 1325.832500 1328.286500 +2.454000
23/05/2022 +0.1917% 1323.292700 1325.832500 +2.539800
20/05/2022 +0.0777% 1322.264400 1323.292700 +1.028300
19/05/2022 +0.2041% 1319.568900 1322.264400 +2.695500
18/05/2022 +0.0089% 1319.452000 1319.568900 +0.116900
17/05/2022 +0.1656% 1317.268600 1319.452000 +2.183400
16/05/2022 +0.1698% 1315.034300 1317.268600 +2.234300
13/05/2022 +0.0963% 1313.768000 1315.034300 +1.266300
12/05/2022 +0.1168% 1312.233800 1313.768000 +1.534200
11/05/2022 +0.1926% 1309.708500 1312.233800 +2.525300
10/05/2022 +0.0707% 1308.783200 1309.708500 +0.925300
09/05/2022 -0.2480% 1312.033000 1308.783200 -3.249800
06/05/2022 -0.2066% 1314.746100 1312.033000 -2.713100
05/05/2022 -0.1754% 1317.054700 1314.746100 -2.308600
04/05/2022 -0.0666% 1317.932400 1317.054700 -0.877700
03/05/2022 -0.0032% 1317.975100 1317.932400 -0.042700
02/05/2022 -0.0534% 1318.678600 1317.975100 -0.703500
29/04/2022 -0.1145% 1320.188800 1318.678600 -1.510200
28/04/2022 +0.0440% 1319.607900 1320.188800 +0.580900
27/04/2022 +0.1381% 1317.786500 1319.607900 +1.821400
26/04/2022 -0.0661% 1318.657200 1317.786500 -0.870700
25/04/2022 +0.2264% 1315.674600 1318.657200 +2.982600
22/04/2022 +0.1309% 1313.953400 1315.674600 +1.721200
21/04/2022 -0.1637% 1316.106600 1313.953400 -2.153200
20/04/2022 -0.0618% 1316.920800 1316.106600 -0.814200
19/04/2022 +0.1417% 1315.055500 1316.920800 +1.865300
18/04/2022 +0.1520% 1313.058100 1315.055500 +1.997400
14/04/2022 +0.3762% 1308.127200 1313.058100 +4.930900
13/04/2022 +0.4097% 1302.778200 1308.127200 +5.349000
12/04/2022 +0.0148% 1302.585500 1302.778200 +0.192700
11/04/2022 +0.2738% 1299.024000 1302.585500 +3.561500
08/04/2022 +0.4542% 1293.137600 1299.024000 +5.886400
07/04/2022 -0.0112% 1293.282100 1293.137600 -0.144500
06/04/2022 -0.0212% 1293.556300 1293.282100 -0.274200
05/04/2022 +0.1055% 1292.192500 1293.556300 +1.363800
04/04/2022 +0.2732% 1288.667300 1292.192500 +3.525200
01/04/2022 +0.2748% 1285.130600 1288.667300 +3.536700
31/03/2022 +0.5273% 1278.371900 1285.130600 +6.758700
30/03/2022 +0.1428% 1276.547900 1278.371900 +1.824000
29/03/2022 +0.2068% 1273.910800 1276.547900 +2.637100
28/03/2022 -0.0656% 1274.746600 1273.910800 -0.835800
25/03/2022 -0.0204% 1275.006200 1274.746600 -0.259600
24/03/2022 +0.0125% 1274.846900 1275.006200 +0.159300
23/03/2022 +0.0397% 1274.341500 1274.846900 +0.505400
22/03/2022 -0.0949% 1275.551200 1274.341500 -1.209700
21/03/2022 +0.0183% 1275.317500 1275.551200 +0.233700
18/03/2022 -0.0787% 1276.321700 1275.317500 -1.004200
17/03/2022 -0.1351% 1278.046700 1276.321700 -1.725000
16/03/2022 -0.1150% 1279.517300 1278.046700 -1.470600
15/03/2022 -0.4138% 1284.822900 1279.517300 -5.305600
14/03/2022 -0.0730% 1285.761300 1284.822900 -0.938400
11/03/2022 -0.0658% 1286.607100 1285.761300 -0.845800
10/03/2022 +0.4116% 1281.322200 1286.607100 +5.284900
09/03/2022 +0.1932% 1278.849200 1281.322200 +2.473000
08/03/2022 -0.0838% 1279.921100 1278.849200 -1.071900
07/03/2022 +0.5076% 1273.440800 1279.921100 +6.480300
04/03/2022 +0.2089% 1270.783200 1273.440800 +2.657600
03/03/2022 +0.0436% 1270.229400 1270.783200 +0.553800
02/03/2022 +0.1274% 1268.612100 1270.229400 +1.617300
01/03/2022 +0.4298% 1263.171700 1268.612100 +5.440400
28/02/2022 +0.1380% 1261.430100 1263.171700 +1.741600
25/02/2022 +0.0387% 1260.941700 1261.430100 +0.488400
24/02/2022 +0.2919% 1257.265800 1260.941700 +3.675900
23/02/2022 +0.2819% 1253.726900 1257.265800 +3.538900
22/02/2022 +0.0523% 1253.070800 1253.726900 +0.656100
21/02/2022 +0.0680% 1252.219600 1253.070800 +0.851200
18/02/2022 +0.0557% 1251.522100 1252.219600 +0.697500
17/02/2022 +0.0350% 1251.083900 1251.522100 +0.438200
16/02/2022 -0.1147% 1252.519400 1251.083900 -1.435500
15/02/2022 -0.1738% 1254.698200 1252.519400 -2.178800
14/02/2022 +0.3109% 1250.803500 1254.698200 +3.894700
11/02/2022 -0.1947% 1253.240700 1250.803500 -2.437200
10/02/2022 -0.0096% 1253.360600 1253.240700 -0.119900
09/02/2022 -0.0991% 1254.603600 1253.360600 -1.243000
08/02/2022 +0.3022% 1250.818300 1254.603600 +3.785300
07/02/2022 +0.0279% 1250.469700 1250.818300 +0.348600
04/02/2022 +0.0778% 1249.497000 1250.469700 +0.972700
03/02/2022 +0.0114% 1249.354500 1249.497000 +0.142500
02/02/2022 +0.0100% 1249.229500 1249.354500 +0.125000
01/02/2022 +0.2190% 1246.497100 1249.229500 +2.732400
31/01/2022 +0.2330% 1243.595700 1246.497100 +2.901400
28/01/2022 +0.1836% 1241.314900 1243.595700 +2.280800
27/01/2022 -0.7336% 1250.455000 1241.314900 -9.140100
26/01/2022 -0.0308% 1250.840200 1250.455000 -0.385200
25/01/2022 +0.0464% 1250.259900 1250.840200 +0.580300
24/01/2022 +0.3773% 1245.551000 1250.259900 +4.708900
21/01/2022 +0.5304% 1238.962300 1245.551000 +6.588700
20/01/2022 +0.0737% 1238.050100 1238.962300 +0.912200
19/01/2022 -0.0528% 1238.703900 1238.050100 -0.653800
18/01/2022 -0.0471% 1239.288000 1238.703900 -0.584100
17/01/2022 +0.0799% 1238.298300 1239.288000 +0.989700
14/01/2022 +0.0179% 1238.076300 1238.298300 +0.222000
13/01/2022 -0.0385% 1238.553300 1238.076300 -0.477000
12/01/2022 +0.0127% 1238.396100 1238.553300 +0.157200
11/01/2022 -0.2519% 1241.519900 1238.396100 -3.123800
10/01/2022 -0.0205% 1241.774700 1241.519900 -0.254800
07/01/2022 +0.1810% 1239.528900 1241.774700 +2.245800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial