Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0066%
Máximo
0.5183%
Mínimo
-0.6681%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0855% | 1252.031200 | 1250.961500 | -1.069700 |
| 09/03/2020 | +0.4566% | 1246.327100 | 1252.031200 | +5.704100 |
| 06/03/2020 | +0.3656% | 1241.778800 | 1246.327100 | +4.548300 |
| 05/03/2020 | +0.2025% | 1239.266300 | 1241.778800 | +2.512500 |
| 04/03/2020 | +0.5183% | 1232.859500 | 1239.266300 | +6.406800 |
| 03/03/2020 | +0.2502% | 1229.778400 | 1232.859500 | +3.081100 |
| 02/03/2020 | -0.0254% | 1230.090400 | 1229.778400 | -0.312000 |
| 28/02/2020 | -0.3541% | 1234.453900 | 1230.090400 | -4.363500 |
| 27/02/2020 | -0.1806% | 1236.685300 | 1234.453900 | -2.231400 |
| 26/02/2020 | -0.1538% | 1238.588800 | 1236.685300 | -1.903500 |
| 25/02/2020 | +0.0633% | 1237.804700 | 1238.588800 | +0.784100 |
| 24/02/2020 | -0.0072% | 1237.894200 | 1237.804700 | -0.089500 |
| 21/02/2020 | -0.6681% | 1246.191900 | 1237.894200 | -8.297700 |
| 20/02/2020 | -0.4999% | 1252.437500 | 1246.191900 | -6.245600 |
| 19/02/2020 | -0.3057% | 1256.272100 | 1252.437500 | -3.834600 |
| 18/02/2020 | -0.1157% | 1257.726200 | 1256.272100 | -1.454100 |
| 17/02/2020 | +0.0331% | 1257.309900 | 1257.726200 | +0.416300 |
| 14/02/2020 | -0.0434% | 1257.856000 | 1257.309900 | -0.546100 |
| 13/02/2020 | -0.0775% | 1258.831700 | 1257.856000 | -0.975700 |
| 12/02/2020 | -0.0316% | 1259.229900 | 1258.831700 | -0.398200 |
| 11/02/2020 | -0.0587% | 1259.969300 | 1259.229900 | -0.739400 |
| 10/02/2020 | -0.0347% | 1260.407100 | 1259.969300 | -0.437800 |
| 07/02/2020 | +0.2440% | 1257.335800 | 1260.407100 | +3.071300 |
| 06/02/2020 | -0.0585% | 1258.072100 | 1257.335800 | -0.736300 |
| 05/02/2020 | -0.0055% | 1258.141500 | 1258.072100 | -0.069400 |
| 04/02/2020 | -0.0022% | 1258.168700 | 1258.141500 | -0.027200 |
| 03/02/2020 | +0.0528% | 1257.504900 | 1258.168700 | +0.663800 |
| 31/01/2020 | -0.0289% | 1257.868200 | 1257.504900 | -0.363300 |
| 30/01/2020 | +0.0055% | 1257.798800 | 1257.868200 | +0.069400 |
| 29/01/2020 | -0.0632% | 1258.594500 | 1257.798800 | -0.795700 |
| 28/01/2020 | +0.0303% | 1258.213100 | 1258.594500 | +0.381400 |
| 27/01/2020 | +0.0991% | 1256.966800 | 1258.213100 | +1.246300 |
| 24/01/2020 | -0.0015% | 1256.985200 | 1256.966800 | -0.018400 |
| 23/01/2020 | -0.1048% | 1258.303400 | 1256.985200 | -1.318200 |
| 22/01/2020 | -0.0210% | 1258.567800 | 1258.303400 | -0.264400 |
| 21/01/2020 | +0.0421% | 1258.038100 | 1258.567800 | +0.529700 |
| 20/01/2020 | +0.1719% | 1255.877300 | 1258.038100 | +2.160800 |
| 17/01/2020 | +0.1199% | 1254.372000 | 1255.877300 | +1.505300 |
| 16/01/2020 | +0.1253% | 1252.801000 | 1254.372000 | +1.571000 |
| 15/01/2020 | +0.2062% | 1250.220600 | 1252.801000 | +2.580400 |
| 14/01/2020 | +0.0619% | 1249.446600 | 1250.220600 | +0.774000 |
| 13/01/2020 | +0.0434% | 1248.905000 | 1249.446600 | +0.541600 |
| 10/01/2020 | -0.0719% | 1249.803300 | 1248.905000 | -0.898300 |
| 09/01/2020 | +0.0197% | 1249.557400 | 1249.803300 | +0.245900 |
| 08/01/2020 | -0.0058% | 1249.630400 | 1249.557400 | -0.073000 |
| 07/01/2020 | +0.0369% | 1249.169400 | 1249.630400 | +0.461000 |
| 06/01/2020 | +0.0321% | 1248.768100 | 1249.169400 | +0.401300 |
| 03/01/2020 | +0.1425% | 1246.990400 | 1248.768100 | +1.777700 |
Mostrando 1401 -
1448
de 1448 registros