Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0279%
Máximo
0.3843%
Mínimo
-0.2011%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2011% | 1660.503000 | 1657.167800 | -3.335200 |
| 19/08/2025 | -0.1337% | 1662.724600 | 1660.503000 | -2.221600 |
| 18/08/2025 | -0.0737% | 1663.949900 | 1662.724600 | -1.225300 |
| 13/08/2025 | +0.0393% | 1663.295300 | 1663.949900 | +0.654600 |
| 12/08/2025 | -0.0212% | 1663.648000 | 1663.295300 | -0.352700 |
| 11/08/2025 | +0.1933% | 1660.435300 | 1663.648000 | +3.212700 |
| 08/08/2025 | +0.0762% | 1659.170300 | 1660.435300 | +1.265000 |
| 07/08/2025 | +0.1112% | 1657.326200 | 1659.170300 | +1.844100 |
| 06/08/2025 | +0.0804% | 1655.994300 | 1657.326200 | +1.331900 |
| 05/08/2025 | +0.1165% | 1654.065800 | 1655.994300 | +1.928500 |
| 04/08/2025 | +0.1499% | 1651.588300 | 1654.065800 | +2.477500 |
| 01/08/2025 | +0.1071% | 1649.820200 | 1651.588300 | +1.768100 |
| 31/07/2025 | +0.0124% | 1649.616200 | 1649.820200 | +0.204000 |
| 30/07/2025 | +0.1003% | 1647.962600 | 1649.616200 | +1.653600 |
| 29/07/2025 | +0.1176% | 1646.026500 | 1647.962600 | +1.936100 |
| 28/07/2025 | +0.1267% | 1643.942100 | 1646.026500 | +2.084400 |
| 25/07/2025 | +0.0382% | 1643.314200 | 1643.942100 | +0.627900 |
| 24/07/2025 | +0.0781% | 1642.031600 | 1643.314200 | +1.282600 |
| 23/07/2025 | +0.0433% | 1641.320900 | 1642.031600 | +0.710700 |
| 22/07/2025 | +0.2459% | 1637.290400 | 1641.320900 | +4.030500 |
| 21/07/2025 | +0.0837% | 1635.921100 | 1637.290400 | +1.369300 |
| 18/07/2025 | +0.0564% | 1634.999400 | 1635.921100 | +0.921700 |
| 17/07/2025 | +0.0604% | 1634.012700 | 1634.999400 | +0.986700 |
| 15/07/2025 | +0.0083% | 1633.877600 | 1634.012700 | +0.135100 |
| 14/07/2025 | -0.0361% | 1634.467600 | 1633.877600 | -0.590000 |
| 11/07/2025 | -0.0705% | 1635.619700 | 1634.467600 | -1.152100 |
| 10/07/2025 | -0.0397% | 1636.268900 | 1635.619700 | -0.649200 |
| 09/07/2025 | -0.0361% | 1636.860100 | 1636.268900 | -0.591200 |
| 08/07/2025 | +0.0497% | 1636.047000 | 1636.860100 | +0.813100 |
| 07/07/2025 | -0.0372% | 1636.655600 | 1636.047000 | -0.608600 |
| 04/07/2025 | +0.0172% | 1636.374600 | 1636.655600 | +0.281000 |
| 03/07/2025 | -0.0450% | 1637.110900 | 1636.374600 | -0.736300 |
| 02/07/2025 | -0.0015% | 1637.134900 | 1637.110900 | -0.024000 |
| 01/07/2025 | -0.0077% | 1637.261500 | 1637.134900 | -0.126600 |
| 30/06/2025 | +0.0193% | 1636.946300 | 1637.261500 | +0.315200 |
| 27/06/2025 | -0.0491% | 1637.750100 | 1636.946300 | -0.803800 |
| 26/06/2025 | -0.0097% | 1637.909100 | 1637.750100 | -0.159000 |
| 25/06/2025 | -0.0107% | 1638.084900 | 1637.909100 | -0.175800 |
| 24/06/2025 | +0.0233% | 1637.703500 | 1638.084900 | +0.381400 |
| 23/06/2025 | +0.0348% | 1637.133700 | 1637.703500 | +0.569800 |
| 19/06/2025 | -0.0123% | 1637.334400 | 1637.133700 | -0.200700 |
| 18/06/2025 | +0.0272% | 1636.889100 | 1637.334400 | +0.445300 |
| 17/06/2025 | +0.0912% | 1635.396900 | 1636.889100 | +1.492200 |
| 16/06/2025 | +0.0157% | 1635.140400 | 1635.396900 | +0.256500 |
| 13/06/2025 | +0.0027% | 1635.095700 | 1635.140400 | +0.044700 |
| 12/06/2025 | +0.0513% | 1634.257800 | 1635.095700 | +0.837900 |
| 11/06/2025 | +0.0364% | 1633.662600 | 1634.257800 | +0.595200 |
| 10/06/2025 | -0.0527% | 1634.524400 | 1633.662600 | -0.861800 |
| 09/06/2025 | +0.1091% | 1632.741400 | 1634.524400 | +1.783000 |
| 06/06/2025 | +0.0064% | 1632.637500 | 1632.741400 | +0.103900 |
| 05/06/2025 | +0.0522% | 1631.785300 | 1632.637500 | +0.852200 |
| 04/06/2025 | +0.0711% | 1630.626300 | 1631.785300 | +1.159000 |
| 03/06/2025 | +0.0327% | 1630.092900 | 1630.626300 | +0.533400 |
| 02/06/2025 | +0.0581% | 1629.146800 | 1630.092900 | +0.946100 |
| 30/05/2025 | +0.1090% | 1627.372400 | 1629.146800 | +1.774400 |
| 29/05/2025 | +0.0523% | 1626.522300 | 1627.372400 | +0.850100 |
| 28/05/2025 | -0.0049% | 1626.602700 | 1626.522300 | -0.080400 |
| 27/05/2025 | +0.0007% | 1626.591600 | 1626.602700 | +0.011100 |
| 26/05/2025 | -0.0074% | 1626.712300 | 1626.591600 | -0.120700 |
| 23/05/2025 | +0.0737% | 1625.513500 | 1626.712300 | +1.198800 |
| 22/05/2025 | -0.1698% | 1628.275600 | 1625.513500 | -2.762100 |
| 20/05/2025 | -0.0200% | 1628.601900 | 1628.275600 | -0.326300 |
| 19/05/2025 | -0.0334% | 1629.146100 | 1628.601900 | -0.544200 |
| 16/05/2025 | +0.0664% | 1628.064300 | 1629.146100 | +1.081800 |
| 15/05/2025 | +0.0461% | 1627.313400 | 1628.064300 | +0.750900 |
| 14/05/2025 | -0.0996% | 1628.934200 | 1627.313400 | -1.620800 |
| 13/05/2025 | -0.0579% | 1629.878200 | 1628.934200 | -0.944000 |
| 12/05/2025 | -0.1041% | 1631.575900 | 1629.878200 | -1.697700 |
| 09/05/2025 | -0.0405% | 1632.237200 | 1631.575900 | -0.661300 |
| 08/05/2025 | +0.0175% | 1631.951200 | 1632.237200 | +0.286000 |
| 07/05/2025 | +0.0057% | 1631.857500 | 1631.951200 | +0.093700 |
| 06/05/2025 | -0.0297% | 1632.342000 | 1631.857500 | -0.484500 |
| 05/05/2025 | +0.0397% | 1631.693900 | 1632.342000 | +0.648100 |
| 02/05/2025 | +0.0291% | 1631.219300 | 1631.693900 | +0.474600 |
| 30/04/2025 | +0.0263% | 1630.791100 | 1631.219300 | +0.428200 |
| 29/04/2025 | +0.0793% | 1629.499100 | 1630.791100 | +1.292000 |
| 28/04/2025 | +0.0617% | 1628.494600 | 1629.499100 | +1.004500 |
| 25/04/2025 | +0.0457% | 1627.750700 | 1628.494600 | +0.743900 |
| 24/04/2025 | +0.0241% | 1627.358800 | 1627.750700 | +0.391900 |
| 23/04/2025 | +0.0357% | 1626.777300 | 1627.358800 | +0.581500 |
| 22/04/2025 | -0.0578% | 1627.718400 | 1626.777300 | -0.941100 |
| 21/04/2025 | -0.0185% | 1628.019000 | 1627.718400 | -0.300600 |
| 17/04/2025 | -0.1371% | 1630.252100 | 1628.019000 | -2.233100 |
| 16/04/2025 | +0.0119% | 1630.057900 | 1630.252100 | +0.194200 |
| 15/04/2025 | -0.0084% | 1630.195300 | 1630.057900 | -0.137400 |
| 14/04/2025 | +0.1187% | 1628.260800 | 1630.195300 | +1.934500 |
| 11/04/2025 | -0.1653% | 1630.955000 | 1628.260800 | -2.694200 |
| 10/04/2025 | +0.0374% | 1630.345700 | 1630.955000 | +0.609300 |
| 09/04/2025 | -0.1294% | 1632.457100 | 1630.345700 | -2.111400 |
| 08/04/2025 | +0.0353% | 1631.881200 | 1632.457100 | +0.575900 |
| 07/04/2025 | +0.0705% | 1630.730500 | 1631.881200 | +1.150700 |
| 04/04/2025 | +0.3843% | 1624.475200 | 1630.730500 | +6.255300 |
| 03/04/2025 | +0.2477% | 1620.456900 | 1624.475200 | +4.018300 |
| 02/04/2025 | +0.1938% | 1617.319000 | 1620.456900 | +3.137900 |
| 01/04/2025 | +0.1370% | 1615.104900 | 1617.319000 | +2.214100 |
| 31/03/2025 | +0.0599% | 1614.138300 | 1615.104900 | +0.966600 |
| 28/03/2025 | +0.0469% | 1613.381700 | 1614.138300 | +0.756600 |
| 27/03/2025 | +0.0424% | 1612.697500 | 1613.381700 | +0.684200 |
| 26/03/2025 | +0.0552% | 1611.808000 | 1612.697500 | +0.889500 |
| 25/03/2025 | +0.0149% | 1611.568400 | 1611.808000 | +0.239600 |
Mostrando 101 -
200
de 1506 registros