Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0310%
Máximo
0.3843%
Mínimo
-0.1757%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0074% 1626.712300 1626.591600 -0.120700
23/05/2025 +0.0737% 1625.513500 1626.712300 +1.198800
22/05/2025 -0.1698% 1628.275600 1625.513500 -2.762100
20/05/2025 -0.0200% 1628.601900 1628.275600 -0.326300
19/05/2025 -0.0334% 1629.146100 1628.601900 -0.544200
16/05/2025 +0.0664% 1628.064300 1629.146100 +1.081800
15/05/2025 +0.0461% 1627.313400 1628.064300 +0.750900
14/05/2025 -0.0996% 1628.934200 1627.313400 -1.620800
13/05/2025 -0.0579% 1629.878200 1628.934200 -0.944000
12/05/2025 -0.1041% 1631.575900 1629.878200 -1.697700
09/05/2025 -0.0405% 1632.237200 1631.575900 -0.661300
08/05/2025 +0.0175% 1631.951200 1632.237200 +0.286000
07/05/2025 +0.0057% 1631.857500 1631.951200 +0.093700
06/05/2025 -0.0297% 1632.342000 1631.857500 -0.484500
05/05/2025 +0.0397% 1631.693900 1632.342000 +0.648100
02/05/2025 +0.0291% 1631.219300 1631.693900 +0.474600
30/04/2025 +0.0263% 1630.791100 1631.219300 +0.428200
29/04/2025 +0.0793% 1629.499100 1630.791100 +1.292000
28/04/2025 +0.0617% 1628.494600 1629.499100 +1.004500
25/04/2025 +0.0457% 1627.750700 1628.494600 +0.743900
24/04/2025 +0.0241% 1627.358800 1627.750700 +0.391900
23/04/2025 +0.0357% 1626.777300 1627.358800 +0.581500
22/04/2025 -0.0578% 1627.718400 1626.777300 -0.941100
21/04/2025 -0.0185% 1628.019000 1627.718400 -0.300600
17/04/2025 -0.1371% 1630.252100 1628.019000 -2.233100
16/04/2025 +0.0119% 1630.057900 1630.252100 +0.194200
15/04/2025 -0.0084% 1630.195300 1630.057900 -0.137400
14/04/2025 +0.1187% 1628.260800 1630.195300 +1.934500
11/04/2025 -0.1653% 1630.955000 1628.260800 -2.694200
10/04/2025 +0.0374% 1630.345700 1630.955000 +0.609300
09/04/2025 -0.1294% 1632.457100 1630.345700 -2.111400
08/04/2025 +0.0353% 1631.881200 1632.457100 +0.575900
07/04/2025 +0.0705% 1630.730500 1631.881200 +1.150700
04/04/2025 +0.3843% 1624.475200 1630.730500 +6.255300
03/04/2025 +0.2477% 1620.456900 1624.475200 +4.018300
02/04/2025 +0.1938% 1617.319000 1620.456900 +3.137900
01/04/2025 +0.1370% 1615.104900 1617.319000 +2.214100
31/03/2025 +0.0599% 1614.138300 1615.104900 +0.966600
28/03/2025 +0.0469% 1613.381700 1614.138300 +0.756600
27/03/2025 +0.0424% 1612.697500 1613.381700 +0.684200
26/03/2025 +0.0552% 1611.808000 1612.697500 +0.889500
25/03/2025 +0.0149% 1611.568400 1611.808000 +0.239600
24/03/2025 -0.0652% 1612.619400 1611.568400 -1.051000
21/03/2025 +0.0458% 1611.880900 1612.619400 +0.738500
20/03/2025 +0.0843% 1610.523300 1611.880900 +1.357600
19/03/2025 +0.0070% 1610.410500 1610.523300 +0.112800
18/03/2025 -0.0058% 1610.504400 1610.410500 -0.093900
17/03/2025 +0.0357% 1609.930100 1610.504400 +0.574300
14/03/2025 +0.0478% 1609.160500 1609.930100 +0.769600
13/03/2025 -0.0759% 1610.383100 1609.160500 -1.222600
12/03/2025 -0.0556% 1611.278600 1610.383100 -0.895500
11/03/2025 +0.0693% 1610.162400 1611.278600 +1.116200
10/03/2025 +0.1052% 1608.468700 1610.162400 +1.693700
07/03/2025 +0.1231% 1606.489300 1608.468700 +1.979400
06/03/2025 -0.0718% 1607.642900 1606.489300 -1.153600
05/03/2025 +0.0012% 1607.624400 1607.642900 +0.018500
04/03/2025 +0.1116% 1605.830600 1607.624400 +1.793800
03/03/2025 +0.1566% 1603.318200 1605.830600 +2.512400
28/02/2025 +0.0621% 1602.323400 1603.318200 +0.994800
27/02/2025 +0.0286% 1601.865100 1602.323400 +0.458300
26/02/2025 +0.0778% 1600.620100 1601.865100 +1.245000
25/02/2025 +0.1216% 1598.675600 1600.620100 +1.944500
24/02/2025 +0.0262% 1598.256800 1598.675600 +0.418800
21/02/2025 +0.0230% 1597.888900 1598.256800 +0.367900
20/02/2025 +0.0178% 1597.604900 1597.888900 +0.284000
19/02/2025 -0.1067% 1599.311000 1597.604900 -1.706100
18/02/2025 -0.0022% 1599.345700 1599.311000 -0.034700
17/02/2025 +0.1044% 1597.677000 1599.345700 +1.668700
14/02/2025 +0.0030% 1597.628300 1597.677000 +0.048700
13/02/2025 -0.0389% 1598.250500 1597.628300 -0.622200
12/02/2025 -0.1757% 1601.061500 1598.250500 -2.811000
11/02/2025 +0.0367% 1600.473300 1601.061500 +0.588200
10/02/2025 +0.1332% 1598.342300 1600.473300 +2.131000
07/02/2025 +0.0277% 1597.900300 1598.342300 +0.442000
06/02/2025 +0.1309% 1595.810700 1597.900300 +2.089600
05/02/2025 +0.2056% 1592.532900 1595.810700 +3.277800
04/02/2025 +0.1310% 1590.447400 1592.532900 +2.085500
03/02/2025 +0.0377% 1589.848400 1590.447400 +0.599000
31/01/2025 +0.0301% 1589.369700 1589.848400 +0.478700
30/01/2025 +0.0018% 1589.341700 1589.369700 +0.028000
29/01/2025 -0.0814% 1590.636400 1589.341700 -1.294700
28/01/2025 -0.1130% 1592.434800 1590.636400 -1.798400
27/01/2025 +0.0602% 1591.477100 1592.434800 +0.957700
24/01/2025 -0.0348% 1592.030500 1591.477100 -0.553400
23/01/2025 -0.0497% 1592.822200 1592.030500 -0.791700
22/01/2025 +0.1952% 1589.716600 1592.822200 +3.105600
21/01/2025 +0.1874% 1586.741000 1589.716600 +2.975600
20/01/2025 +0.0507% 1585.936900 1586.741000 +0.804100
17/01/2025 +0.0939% 1584.448900 1585.936900 +1.488000
16/01/2025 +0.1177% 1582.585800 1584.448900 +1.863100
15/01/2025 +0.1439% 1580.310200 1582.585800 +2.275600
14/01/2025 -0.1005% 1581.899700 1580.310200 -1.589500
13/01/2025 -0.0275% 1582.334800 1581.899700 -0.435100
10/01/2025 -0.0724% 1583.481100 1582.334800 -1.146300
09/01/2025 +0.0573% 1582.573400 1583.481100 +0.907700
08/01/2025 -0.0978% 1584.121300 1582.573400 -1.547900
07/01/2025 +0.0013% 1584.100700 1584.121300 +0.020600
06/01/2025 +0.0702% 1582.988600 1584.100700 +1.112100
03/01/2025 +0.1665% 1580.354500 1582.988600 +2.634100
02/01/2025 +0.2165% 1576.937500 1580.354500 +3.417000
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial