Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.1721%
Mínimo
-0.1083%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0287% | 1706.443000 | 1705.953300 | -0.489700 |
| 20/03/2026 | -0.0234% | 1706.842400 | 1706.443000 | -0.399400 |
| 19/03/2026 | -0.1046% | 1708.628500 | 1706.842400 | -1.786100 |
| 18/03/2026 | -0.0795% | 1709.986600 | 1708.628500 | -1.358100 |
| 17/03/2026 | -0.0151% | 1710.245400 | 1709.986600 | -0.258800 |
| 16/03/2026 | -0.1083% | 1712.098000 | 1710.245400 | -1.852600 |
| 13/03/2026 | -0.0783% | 1713.438500 | 1712.098000 | -1.340500 |
| 12/03/2026 | -0.0776% | 1714.768300 | 1713.438500 | -1.329800 |
| 10/03/2026 | -0.0697% | 1715.964000 | 1714.768300 | -1.195700 |
| 09/03/2026 | +0.1364% | 1713.625700 | 1715.964000 | +2.338300 |
| 06/03/2026 | +0.1721% | 1710.679800 | 1713.625700 | +2.945900 |
| 05/03/2026 | +0.1014% | 1708.946800 | 1710.679800 | +1.733000 |
| 04/03/2026 | +0.0892% | 1707.422300 | 1708.946800 | +1.524500 |
| 03/03/2026 | +0.0037% | 1707.358500 | 1707.422300 | +0.063800 |
| 02/03/2026 | +0.1126% | 1705.437200 | 1707.358500 | +1.921300 |
| 27/02/2026 | +0.0907% | 1703.890800 | 1705.437200 | +1.546400 |
| 26/02/2026 | +0.0331% | 1703.327100 | 1703.890800 | +0.563700 |
| 25/02/2026 | +0.0092% | 1703.170700 | 1703.327100 | +0.156400 |
| 24/02/2026 | -0.0020% | 1703.205500 | 1703.170700 | -0.034800 |
| 23/02/2026 | +0.0314% | 1702.671300 | 1703.205500 | +0.534200 |
| 20/02/2026 | +0.0240% | 1702.262100 | 1702.671300 | +0.409200 |
| 19/02/2026 | -0.0099% | 1702.430000 | 1702.262100 | -0.167900 |
| 18/02/2026 | +0.0421% | 1701.712900 | 1702.430000 | +0.717100 |
| 17/02/2026 | +0.0882% | 1700.212500 | 1701.712900 | +1.500400 |
| 13/02/2026 | +0.0224% | 1699.832400 | 1700.212500 | +0.380100 |
| 12/02/2026 | -0.0312% | 1700.362800 | 1699.832400 | -0.530400 |
| 11/02/2026 | +0.0882% | 1698.864200 | 1700.362800 | +1.498600 |
| 10/02/2026 | +0.0684% | 1697.703300 | 1698.864200 | +1.160900 |
| 06/02/2026 | -0.0809% | 1699.077700 | 1697.703300 | -1.374400 |
| 05/02/2026 | +0.0527% | 1698.182600 | 1699.077700 | +0.895100 |
| 04/02/2026 | +0.0034% | 1698.124700 | 1698.182600 | +0.057900 |
| 03/02/2026 | +0.0380% | 1697.480000 | 1698.124700 | +0.644700 |
| 30/01/2026 | +0.1207% | 1695.431700 | 1697.480000 | +2.048300 |
| 29/01/2026 | +0.1126% | 1693.523200 | 1695.431700 | +1.908500 |
| 28/01/2026 | +0.0919% | 1691.967700 | 1693.523200 | +1.555500 |
| 27/01/2026 | +0.0542% | 1691.051600 | 1691.967700 | +0.916100 |
| 26/01/2026 | -0.0283% | 1691.529500 | 1691.051600 | -0.477900 |
| 23/01/2026 | +0.0081% | 1691.393200 | 1691.529500 | +0.136300 |
| 22/01/2026 | +0.0119% | 1691.192500 | 1691.393200 | +0.200700 |
| 21/01/2026 | +0.0114% | 1691.000500 | 1691.192500 | +0.192000 |
| 20/01/2026 | -0.0088% | 1691.148800 | 1691.000500 | -0.148300 |
| 19/01/2026 | +0.0510% | 1690.286500 | 1691.148800 | +0.862300 |
| 16/01/2026 | +0.0373% | 1689.656700 | 1690.286500 | +0.629800 |
| 15/01/2026 | +0.1393% | 1687.305300 | 1689.656700 | +2.351400 |
| 14/01/2026 | +0.1086% | 1685.473100 | 1687.305300 | +1.832200 |
| 13/01/2026 | -0.0280% | 1685.945000 | 1685.473100 | -0.471900 |
| 12/01/2026 | -0.0036% | 1686.005300 | 1685.945000 | -0.060300 |
| 09/01/2026 | -0.0076% | 1686.132900 | 1686.005300 | -0.127600 |
| 08/01/2026 | +0.0199% | 1685.797600 | 1686.132900 | +0.335300 |
| 07/01/2026 | +0.0202% | 1685.456500 | 1685.797600 | +0.341100 |
| 06/01/2026 | -0.0711% | 1686.655900 | 1685.456500 | -1.199400 |
| 05/01/2026 | +0.1119% | 1684.770300 | 1686.655900 | +1.885600 |
| 02/01/2026 | +0.0131% | 1684.549700 | 1684.770300 | +0.220600 |
| 31/12/2025 | -0.0158% | 1684.816400 | 1684.549700 | -0.266700 |
| 29/12/2025 | +0.0502% | 1683.970800 | 1684.816400 | +0.845600 |
| 26/12/2025 | +0.0440% | 1683.229900 | 1683.970800 | +0.740900 |
| 23/12/2025 | -0.0045% | 1683.305000 | 1683.229900 | -0.075100 |
| 22/12/2025 | -0.0512% | 1684.167800 | 1683.305000 | -0.862800 |
| 19/12/2025 | +0.0097% | 1684.003900 | 1684.167800 | +0.163900 |
| 18/12/2025 | +0.0066% | 1683.893300 | 1684.003900 | +0.110600 |
| 17/12/2025 | +0.0717% | 1682.686900 | 1683.893300 | +1.206400 |
| 16/12/2025 | +0.0344% | 1682.108500 | 1682.686900 | +0.578400 |
| 15/12/2025 | +0.0406% | 1681.425200 | 1682.108500 | +0.683300 |
| 11/12/2025 | +0.0507% | 1680.573700 | 1681.425200 | +0.851500 |
| 10/12/2025 | -0.0319% | 1681.109500 | 1680.573700 | -0.535800 |
| 09/12/2025 | -0.0234% | 1681.502600 | 1681.109500 | -0.393100 |
| 05/12/2025 | +0.0192% | 1681.179300 | 1681.502600 | +0.323300 |
| 04/12/2025 | -0.0037% | 1681.241500 | 1681.179300 | -0.062200 |
| 03/12/2025 | +0.0726% | 1680.021100 | 1681.241500 | +1.220400 |
| 02/12/2025 | -0.0489% | 1680.843000 | 1680.021100 | -0.821900 |
| 01/12/2025 | -0.0147% | 1681.090600 | 1680.843000 | -0.247600 |
| 28/11/2025 | -0.0176% | 1681.387300 | 1681.090600 | -0.296700 |
| 27/11/2025 | +0.0016% | 1681.359700 | 1681.387300 | +0.027600 |
| 26/11/2025 | -0.0280% | 1681.830100 | 1681.359700 | -0.470400 |
| 25/11/2025 | +0.0197% | 1681.498800 | 1681.830100 | +0.331300 |
| 24/11/2025 | -0.0101% | 1681.667800 | 1681.498800 | -0.169000 |
| 21/11/2025 | +0.0932% | 1680.100400 | 1681.667800 | +1.567400 |
| 20/11/2025 | -0.0153% | 1680.358100 | 1680.100400 | -0.257700 |
| 19/11/2025 | +0.0097% | 1680.195600 | 1680.358100 | +0.162500 |
| 18/11/2025 | +0.0224% | 1679.819500 | 1680.195600 | +0.376100 |
| 17/11/2025 | +0.1563% | 1677.196800 | 1679.819500 | +2.622700 |
| 14/11/2025 | +0.0983% | 1675.548600 | 1677.196800 | +1.648200 |
| 13/11/2025 | -0.0144% | 1675.789300 | 1675.548600 | -0.240700 |
| 12/11/2025 | +0.0006% | 1675.778800 | 1675.789300 | +0.010500 |
| 11/11/2025 | -0.0004% | 1675.784800 | 1675.778800 | -0.006000 |
| 10/11/2025 | +0.0455% | 1675.022400 | 1675.784800 | +0.762400 |
| 07/11/2025 | +0.0612% | 1673.997500 | 1675.022400 | +1.024900 |
| 06/11/2025 | +0.0502% | 1673.157100 | 1673.997500 | +0.840400 |
| 05/11/2025 | -0.0174% | 1673.449000 | 1673.157100 | -0.291900 |
| 04/11/2025 | +0.0335% | 1672.889300 | 1673.449000 | +0.559700 |
| 03/11/2025 | +0.0288% | 1672.406900 | 1672.889300 | +0.482400 |
| 30/10/2025 | -0.0456% | 1673.169300 | 1672.406900 | -0.762400 |
| 29/10/2025 | +0.0052% | 1673.083000 | 1673.169300 | +0.086300 |
| 28/10/2025 | -0.0004% | 1673.089600 | 1673.083000 | -0.006600 |
| 27/10/2025 | +0.0285% | 1672.613000 | 1673.089600 | +0.476600 |
| 24/10/2025 | -0.0199% | 1672.945600 | 1672.613000 | -0.332600 |
| 23/10/2025 | +0.0072% | 1672.824900 | 1672.945600 | +0.120700 |
| 22/10/2025 | +0.0058% | 1672.728700 | 1672.824900 | +0.096200 |
| 21/10/2025 | +0.0498% | 1671.895200 | 1672.728700 | +0.833500 |
| 20/10/2025 | -0.0093% | 1672.051100 | 1671.895200 | -0.155900 |
Mostrando 1 -
100
de 1544 registros