Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0204%
Máximo
0.2657%
Mínimo
-0.1233%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0119% | 1691.192500 | 1691.393200 | +0.200700 |
| 21/01/2026 | +0.0114% | 1691.000500 | 1691.192500 | +0.192000 |
| 20/01/2026 | -0.0088% | 1691.148800 | 1691.000500 | -0.148300 |
| 19/01/2026 | +0.0510% | 1690.286500 | 1691.148800 | +0.862300 |
| 16/01/2026 | +0.0373% | 1689.656700 | 1690.286500 | +0.629800 |
| 15/01/2026 | +0.1393% | 1687.305300 | 1689.656700 | +2.351400 |
| 14/01/2026 | +0.1086% | 1685.473100 | 1687.305300 | +1.832200 |
| 13/01/2026 | -0.0280% | 1685.945000 | 1685.473100 | -0.471900 |
| 12/01/2026 | -0.0036% | 1686.005300 | 1685.945000 | -0.060300 |
| 09/01/2026 | -0.0076% | 1686.132900 | 1686.005300 | -0.127600 |
| 08/01/2026 | +0.0199% | 1685.797600 | 1686.132900 | +0.335300 |
| 07/01/2026 | +0.0202% | 1685.456500 | 1685.797600 | +0.341100 |
| 06/01/2026 | -0.0711% | 1686.655900 | 1685.456500 | -1.199400 |
| 05/01/2026 | +0.1119% | 1684.770300 | 1686.655900 | +1.885600 |
| 02/01/2026 | +0.0131% | 1684.549700 | 1684.770300 | +0.220600 |
| 31/12/2025 | -0.0158% | 1684.816400 | 1684.549700 | -0.266700 |
| 29/12/2025 | +0.0502% | 1683.970800 | 1684.816400 | +0.845600 |
| 26/12/2025 | +0.0440% | 1683.229900 | 1683.970800 | +0.740900 |
| 23/12/2025 | -0.0045% | 1683.305000 | 1683.229900 | -0.075100 |
| 22/12/2025 | -0.0512% | 1684.167800 | 1683.305000 | -0.862800 |
| 19/12/2025 | +0.0097% | 1684.003900 | 1684.167800 | +0.163900 |
| 18/12/2025 | +0.0066% | 1683.893300 | 1684.003900 | +0.110600 |
| 17/12/2025 | +0.0717% | 1682.686900 | 1683.893300 | +1.206400 |
| 16/12/2025 | +0.0344% | 1682.108500 | 1682.686900 | +0.578400 |
| 15/12/2025 | +0.0406% | 1681.425200 | 1682.108500 | +0.683300 |
| 11/12/2025 | +0.0507% | 1680.573700 | 1681.425200 | +0.851500 |
| 10/12/2025 | -0.0319% | 1681.109500 | 1680.573700 | -0.535800 |
| 09/12/2025 | -0.0234% | 1681.502600 | 1681.109500 | -0.393100 |
| 05/12/2025 | +0.0192% | 1681.179300 | 1681.502600 | +0.323300 |
| 04/12/2025 | -0.0037% | 1681.241500 | 1681.179300 | -0.062200 |
| 03/12/2025 | +0.0726% | 1680.021100 | 1681.241500 | +1.220400 |
| 02/12/2025 | -0.0489% | 1680.843000 | 1680.021100 | -0.821900 |
| 01/12/2025 | -0.0147% | 1681.090600 | 1680.843000 | -0.247600 |
| 28/11/2025 | -0.0176% | 1681.387300 | 1681.090600 | -0.296700 |
| 27/11/2025 | +0.0016% | 1681.359700 | 1681.387300 | +0.027600 |
| 26/11/2025 | -0.0280% | 1681.830100 | 1681.359700 | -0.470400 |
| 25/11/2025 | +0.0197% | 1681.498800 | 1681.830100 | +0.331300 |
| 24/11/2025 | -0.0101% | 1681.667800 | 1681.498800 | -0.169000 |
| 21/11/2025 | +0.0932% | 1680.100400 | 1681.667800 | +1.567400 |
| 20/11/2025 | -0.0153% | 1680.358100 | 1680.100400 | -0.257700 |
| 19/11/2025 | +0.0097% | 1680.195600 | 1680.358100 | +0.162500 |
| 18/11/2025 | +0.0224% | 1679.819500 | 1680.195600 | +0.376100 |
| 17/11/2025 | +0.1563% | 1677.196800 | 1679.819500 | +2.622700 |
| 14/11/2025 | +0.0983% | 1675.548600 | 1677.196800 | +1.648200 |
| 13/11/2025 | -0.0144% | 1675.789300 | 1675.548600 | -0.240700 |
| 12/11/2025 | +0.0006% | 1675.778800 | 1675.789300 | +0.010500 |
| 11/11/2025 | -0.0004% | 1675.784800 | 1675.778800 | -0.006000 |
| 10/11/2025 | +0.0455% | 1675.022400 | 1675.784800 | +0.762400 |
| 07/11/2025 | +0.0612% | 1673.997500 | 1675.022400 | +1.024900 |
| 06/11/2025 | +0.0502% | 1673.157100 | 1673.997500 | +0.840400 |
| 05/11/2025 | -0.0174% | 1673.449000 | 1673.157100 | -0.291900 |
| 04/11/2025 | +0.0335% | 1672.889300 | 1673.449000 | +0.559700 |
| 03/11/2025 | +0.0288% | 1672.406900 | 1672.889300 | +0.482400 |
| 30/10/2025 | -0.0456% | 1673.169300 | 1672.406900 | -0.762400 |
| 29/10/2025 | +0.0052% | 1673.083000 | 1673.169300 | +0.086300 |
| 28/10/2025 | -0.0004% | 1673.089600 | 1673.083000 | -0.006600 |
| 27/10/2025 | +0.0285% | 1672.613000 | 1673.089600 | +0.476600 |
| 24/10/2025 | -0.0199% | 1672.945600 | 1672.613000 | -0.332600 |
| 23/10/2025 | +0.0072% | 1672.824900 | 1672.945600 | +0.120700 |
| 22/10/2025 | +0.0058% | 1672.728700 | 1672.824900 | +0.096200 |
| 21/10/2025 | +0.0498% | 1671.895200 | 1672.728700 | +0.833500 |
| 20/10/2025 | -0.0093% | 1672.051100 | 1671.895200 | -0.155900 |
| 17/10/2025 | -0.0512% | 1672.907500 | 1672.051100 | -0.856400 |
| 16/10/2025 | +0.0313% | 1672.384200 | 1672.907500 | +0.523300 |
| 15/10/2025 | -0.0431% | 1673.105900 | 1672.384200 | -0.721700 |
| 14/10/2025 | +0.0657% | 1672.007000 | 1673.105900 | +1.098900 |
| 13/10/2025 | +0.0375% | 1671.380400 | 1672.007000 | +0.626600 |
| 10/10/2025 | +0.0607% | 1670.365400 | 1671.380400 | +1.015000 |
| 09/10/2025 | -0.1233% | 1672.426000 | 1670.365400 | -2.060600 |
| 08/10/2025 | +0.1093% | 1670.598900 | 1672.426000 | +1.827100 |
| 07/10/2025 | +0.0196% | 1670.271900 | 1670.598900 | +0.327000 |
| 06/10/2025 | -0.0018% | 1670.301400 | 1670.271900 | -0.029500 |
| 03/10/2025 | +0.0265% | 1669.859300 | 1670.301400 | +0.442100 |
| 02/10/2025 | -0.0666% | 1670.972000 | 1669.859300 | -1.112700 |
| 01/10/2025 | +0.0329% | 1670.422200 | 1670.972000 | +0.549800 |
| 30/09/2025 | +0.0882% | 1668.949300 | 1670.422200 | +1.472900 |
| 29/09/2025 | +0.0531% | 1668.063900 | 1668.949300 | +0.885400 |
| 26/09/2025 | +0.1023% | 1666.359100 | 1668.063900 | +1.704800 |
| 25/09/2025 | -0.0452% | 1667.113000 | 1666.359100 | -0.753900 |
| 24/09/2025 | -0.0870% | 1668.563700 | 1667.113000 | -1.450700 |
| 23/09/2025 | +0.0087% | 1668.418200 | 1668.563700 | +0.145500 |
| 22/09/2025 | +0.0863% | 1666.979400 | 1668.418200 | +1.438800 |
| 16/09/2025 | +0.0268% | 1666.532800 | 1666.979400 | +0.446600 |
| 15/09/2025 | +0.0241% | 1666.131500 | 1666.532800 | +0.401300 |
| 12/09/2025 | -0.0186% | 1666.441000 | 1666.131500 | -0.309500 |
| 11/09/2025 | +0.0861% | 1665.006800 | 1666.441000 | +1.434200 |
| 10/09/2025 | -0.0782% | 1666.309300 | 1665.006800 | -1.302500 |
| 09/09/2025 | -0.0368% | 1666.923000 | 1666.309300 | -0.613700 |
| 08/09/2025 | +0.0652% | 1665.837200 | 1666.923000 | +1.085800 |
| 05/09/2025 | +0.0879% | 1664.372800 | 1665.837200 | +1.464400 |
| 04/09/2025 | +0.0555% | 1663.449800 | 1664.372800 | +0.923000 |
| 03/09/2025 | +0.0694% | 1662.295100 | 1663.449800 | +1.154700 |
| 02/09/2025 | +0.0269% | 1661.848400 | 1662.295100 | +0.446700 |
| 01/09/2025 | +0.0505% | 1661.009500 | 1661.848400 | +0.838900 |
| 29/08/2025 | -0.0185% | 1661.317500 | 1661.009500 | -0.308000 |
| 28/08/2025 | -0.0266% | 1661.759200 | 1661.317500 | -0.441700 |
| 27/08/2025 | +0.0789% | 1660.448500 | 1661.759200 | +1.310700 |
| 26/08/2025 | -0.0277% | 1660.907900 | 1660.448500 | -0.459400 |
| 25/08/2025 | +0.2657% | 1656.501400 | 1660.907900 | +4.406500 |
| 21/08/2025 | -0.0402% | 1657.167800 | 1656.501400 | -0.666400 |
Mostrando 1 -
100
de 1506 registros