Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0525%
Máximo
0.5827%
Mínimo
-0.2843%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3815% 1476.009200 1481.650400 +5.641200
07/03/2024 +0.1617% 1473.625000 1476.009200 +2.384200
06/03/2024 +0.0606% 1472.732400 1473.625000 +0.892600
05/03/2024 +0.1286% 1470.839200 1472.732400 +1.893200
04/03/2024 +0.0195% 1470.552000 1470.839200 +0.287200
01/03/2024 +0.2314% 1467.153400 1470.552000 +3.398600
29/02/2024 -0.0157% 1467.384100 1467.153400 -0.230700
28/02/2024 -0.0910% 1468.720400 1467.384100 -1.336300
27/02/2024 -0.1177% 1470.449700 1468.720400 -1.729300
26/02/2024 -0.0159% 1470.683000 1470.449700 -0.233300
23/02/2024 -0.1541% 1472.950500 1470.683000 -2.267500
22/02/2024 -0.0650% 1473.908700 1472.950500 -0.958200
21/02/2024 -0.0135% 1474.107100 1473.908700 -0.198400
20/02/2024 +0.0796% 1472.933500 1474.107100 +1.173600
19/02/2024 +0.0428% 1472.303700 1472.933500 +0.629800
16/02/2024 -0.1197% 1474.066900 1472.303700 -1.763200
15/02/2024 +0.0341% 1473.563900 1474.066900 +0.503000
14/02/2024 -0.0918% 1474.917800 1473.563900 -1.353900
13/02/2024 -0.0148% 1475.136100 1474.917800 -0.218300
12/02/2024 +0.0499% 1474.400400 1475.136100 +0.735700
09/02/2024 +0.0399% 1473.811700 1474.400400 +0.588700
08/02/2024 +0.1634% 1471.405500 1473.811700 +2.406200
07/02/2024 +0.1665% 1468.957300 1471.405500 +2.448200
06/02/2024 -0.0003% 1468.961300 1468.957300 -0.004000
05/02/2024 -0.1720% 1471.490800 1468.961300 -2.529500
02/02/2024 +0.0188% 1471.213800 1471.490800 +0.277000
01/02/2024 +0.4303% 1464.896500 1471.213800 +6.317300
31/01/2024 +0.2635% 1461.041600 1464.896500 +3.854900
30/01/2024 +0.0415% 1460.435000 1461.041600 +0.606600
29/01/2024 +0.1520% 1458.216100 1460.435000 +2.218900
26/01/2024 +0.0450% 1457.560500 1458.216100 +0.655600
25/01/2024 +0.0603% 1456.681200 1457.560500 +0.879300
24/01/2024 +0.3236% 1451.975400 1456.681200 +4.705800
23/01/2024 +0.1583% 1449.678400 1451.975400 +2.297000
22/01/2024 +0.0588% 1448.826900 1449.678400 +0.851500
19/01/2024 -0.0686% 1449.821600 1448.826900 -0.994700
18/01/2024 -0.1064% 1451.364500 1449.821600 -1.542900
17/01/2024 -0.0966% 1452.767500 1451.364500 -1.403000
16/01/2024 -0.0318% 1453.229500 1452.767500 -0.462000
15/01/2024 +0.1645% 1450.841200 1453.229500 +2.388300
12/01/2024 +0.0800% 1449.681200 1450.841200 +1.160000
11/01/2024 +0.0298% 1449.249200 1449.681200 +0.432000
10/01/2024 +0.1285% 1447.388200 1449.249200 +1.861000
09/01/2024 -0.0484% 1448.089400 1447.388200 -0.701200
08/01/2024 -0.2430% 1451.613200 1448.089400 -3.523800
05/01/2024 -0.0862% 1452.864700 1451.613200 -1.251500
04/01/2024 -0.1487% 1455.026300 1452.864700 -2.161600
03/01/2024 -0.1842% 1457.708900 1455.026300 -2.682600
02/01/2024 -0.0434% 1458.341400 1457.708900 -0.632500
29/12/2023 +0.0924% 1456.994900 1458.341400 +1.346500
28/12/2023 -0.0441% 1457.638100 1456.994900 -0.643200
27/12/2023 +0.0619% 1456.736400 1457.638100 +0.901700
26/12/2023 +0.1266% 1454.893900 1456.736400 +1.842500
22/12/2023 -0.0886% 1456.182800 1454.893900 -1.288900
21/12/2023 -0.0297% 1456.615700 1456.182800 -0.432900
20/12/2023 +0.3373% 1451.710700 1456.615700 +4.905000
19/12/2023 -0.0747% 1452.795100 1451.710700 -1.084400
18/12/2023 +0.0094% 1452.658700 1452.795100 +0.136400
15/12/2023 -0.0475% 1453.348900 1452.658700 -0.690200
14/12/2023 +0.5827% 1444.905500 1453.348900 +8.443400
13/12/2023 +0.0698% 1443.896600 1444.905500 +1.008900
12/12/2023 +0.1482% 1441.757900 1443.896600 +2.138700
11/12/2023 +0.1583% 1439.477100 1441.757900 +2.280800
07/12/2023 +0.1681% 1437.059500 1439.477100 +2.417600
06/12/2023 +0.1004% 1435.618100 1437.059500 +1.441400
05/12/2023 +0.1232% 1433.851200 1435.618100 +1.766900
04/12/2023 +0.1250% 1432.060500 1433.851200 +1.790700
01/12/2023 +0.0203% 1431.769900 1432.060500 +0.290600
30/11/2023 +0.0057% 1431.688700 1431.769900 +0.081200
29/11/2023 +0.2402% 1428.254500 1431.688700 +3.434200
28/11/2023 +0.1711% 1425.812300 1428.254500 +2.442200
27/11/2023 +0.1220% 1424.074100 1425.812300 +1.738200
24/11/2023 +0.0401% 1423.503600 1424.074100 +0.570500
23/11/2023 +0.0935% 1422.173600 1423.503600 +1.330000
22/11/2023 +0.2215% 1419.027600 1422.173600 +3.146000
21/11/2023 +0.1796% 1416.480800 1419.027600 +2.546800
20/11/2023 -0.0662% 1417.418300 1416.480800 -0.937500
17/11/2023 +0.0100% 1417.277200 1417.418300 +0.141100
16/11/2023 +0.2969% 1413.075000 1417.277200 +4.202200
15/11/2023 +0.1696% 1410.680800 1413.075000 +2.394200
14/11/2023 +0.2161% 1407.635500 1410.680800 +3.045300
13/11/2023 +0.0769% 1406.553600 1407.635500 +1.081900
10/11/2023 +0.1044% 1405.086300 1406.553600 +1.467300
09/11/2023 +0.0205% 1404.797800 1405.086300 +0.288500
08/11/2023 +0.0347% 1404.310400 1404.797800 +0.487400
07/11/2023 +0.0779% 1403.217000 1404.310400 +1.093400
06/11/2023 +0.0219% 1402.909200 1403.217000 +0.307800
03/11/2023 +0.4337% 1396.837300 1402.909200 +6.071900
02/11/2023 +0.4187% 1391.001300 1396.837300 +5.836000
31/10/2023 -0.0053% 1391.075400 1391.001300 -0.074100
30/10/2023 +0.0125% 1390.901100 1391.075400 +0.174300
26/10/2023 +0.0424% 1390.311600 1390.901100 +0.589500
25/10/2023 +0.0018% 1390.286400 1390.311600 +0.025200
24/10/2023 -0.1468% 1392.328800 1390.286400 -2.042400
23/10/2023 -0.0648% 1393.231500 1392.328800 -0.902700
20/10/2023 -0.1509% 1395.335700 1393.231500 -2.104200
19/10/2023 -0.2176% 1398.374700 1395.335700 -3.039000
18/10/2023 -0.2843% 1402.355400 1398.374700 -3.980700
17/10/2023 -0.2564% 1405.955500 1402.355400 -3.600100
16/10/2023 +0.0071% 1405.855700 1405.955500 +0.099800
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial