Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0043%
Máximo
0.4116%
Mínimo
-0.2874%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2645% | 1402.142400 | 1405.855700 | +3.713300 |
| 12/10/2023 | -0.0404% | 1402.709100 | 1402.142400 | -0.566700 |
| 11/10/2023 | +0.1883% | 1400.069600 | 1402.709100 | +2.639500 |
| 10/10/2023 | +0.2946% | 1395.950700 | 1400.069600 | +4.118900 |
| 06/10/2023 | +0.1088% | 1394.433200 | 1395.950700 | +1.517500 |
| 05/10/2023 | +0.1011% | 1393.024100 | 1394.433200 | +1.409100 |
| 04/10/2023 | -0.1614% | 1395.274600 | 1393.024100 | -2.250500 |
| 03/10/2023 | -0.0629% | 1396.152000 | 1395.274600 | -0.877400 |
| 02/10/2023 | -0.1379% | 1398.078600 | 1396.152000 | -1.926600 |
| 29/09/2023 | -0.0692% | 1399.046000 | 1398.078600 | -0.967400 |
| 28/09/2023 | -0.2874% | 1403.073200 | 1399.046000 | -4.027200 |
| 27/09/2023 | -0.1785% | 1405.579300 | 1403.073200 | -2.506100 |
| 26/09/2023 | -0.2487% | 1409.079700 | 1405.579300 | -3.500400 |
| 25/09/2023 | -0.0557% | 1409.865400 | 1409.079700 | -0.785700 |
| 22/09/2023 | -0.0951% | 1411.206900 | 1409.865400 | -1.341500 |
| 21/09/2023 | -0.1000% | 1412.618300 | 1411.206900 | -1.411400 |
| 20/09/2023 | +0.0267% | 1412.240700 | 1412.618300 | +0.377600 |
| 15/09/2023 | -0.0054% | 1412.317400 | 1412.240700 | -0.076700 |
| 14/09/2023 | -0.0377% | 1412.850200 | 1412.317400 | -0.532800 |
| 13/09/2023 | -0.0595% | 1413.690900 | 1412.850200 | -0.840700 |
| 12/09/2023 | -0.1520% | 1415.841200 | 1413.690900 | -2.150300 |
| 11/09/2023 | -0.0177% | 1416.091500 | 1415.841200 | -0.250300 |
| 08/09/2023 | -0.1765% | 1418.592400 | 1416.091500 | -2.500900 |
| 07/09/2023 | +0.0443% | 1417.963900 | 1418.592400 | +0.628500 |
| 06/09/2023 | -0.0661% | 1418.901600 | 1417.963900 | -0.937700 |
| 05/09/2023 | +0.0963% | 1417.536500 | 1418.901600 | +1.365100 |
| 04/09/2023 | +0.0148% | 1417.326100 | 1417.536500 | +0.210400 |
| 01/09/2023 | +0.0152% | 1417.110100 | 1417.326100 | +0.216000 |
| 31/08/2023 | +0.0148% | 1416.900200 | 1417.110100 | +0.209900 |
| 30/08/2023 | +0.0669% | 1415.952600 | 1416.900200 | +0.947600 |
| 29/08/2023 | +0.1191% | 1414.267200 | 1415.952600 | +1.685400 |
| 28/08/2023 | +0.1394% | 1412.296500 | 1414.267200 | +1.970700 |
| 25/08/2023 | +0.0249% | 1411.944900 | 1412.296500 | +0.351600 |
| 24/08/2023 | +0.0366% | 1411.427700 | 1411.944900 | +0.517200 |
| 23/08/2023 | +0.2501% | 1407.902500 | 1411.427700 | +3.525200 |
| 22/08/2023 | -0.1217% | 1409.616600 | 1407.902500 | -1.714100 |
| 21/08/2023 | -0.0260% | 1409.983200 | 1409.616600 | -0.366600 |
| 18/08/2023 | +0.0002% | 1409.981000 | 1409.983200 | +0.002200 |
| 17/08/2023 | -0.2583% | 1413.628300 | 1409.981000 | -3.647300 |
| 16/08/2023 | +0.0039% | 1413.573300 | 1413.628300 | +0.055000 |
| 14/08/2023 | +0.0215% | 1413.268800 | 1413.573300 | +0.304500 |
| 11/08/2023 | -0.2106% | 1416.248100 | 1413.268800 | -2.979300 |
| 10/08/2023 | -0.0003% | 1416.251700 | 1416.248100 | -0.003600 |
| 09/08/2023 | -0.0012% | 1416.268700 | 1416.251700 | -0.017000 |
| 08/08/2023 | -0.0304% | 1416.700000 | 1416.268700 | -0.431300 |
| 07/08/2023 | -0.0833% | 1417.880600 | 1416.700000 | -1.180600 |
| 04/08/2023 | +0.0345% | 1417.391700 | 1417.880600 | +0.488900 |
| 03/08/2023 | -0.0821% | 1418.556500 | 1417.391700 | -1.164800 |
| 02/08/2023 | -0.1574% | 1420.790500 | 1418.556500 | -2.234000 |
| 01/08/2023 | -0.0405% | 1421.366100 | 1420.790500 | -0.575600 |
| 31/07/2023 | +0.4116% | 1415.527300 | 1421.366100 | +5.838800 |
| 28/07/2023 | +0.1639% | 1413.209300 | 1415.527300 | +2.318000 |
| 27/07/2023 | -0.0280% | 1413.604400 | 1413.209300 | -0.395100 |
| 26/07/2023 | -0.0528% | 1414.350700 | 1413.604400 | -0.746300 |
| 25/07/2023 | +0.0707% | 1413.351300 | 1414.350700 | +0.999400 |
| 24/07/2023 | -0.0458% | 1413.999000 | 1413.351300 | -0.647700 |
| 21/07/2023 | -0.1069% | 1415.511700 | 1413.999000 | -1.512700 |
| 20/07/2023 | -0.0403% | 1416.082100 | 1415.511700 | -0.570400 |
| 19/07/2023 | -0.0965% | 1417.448700 | 1416.082100 | -1.366600 |
| 18/07/2023 | +0.0060% | 1417.363600 | 1417.448700 | +0.085100 |
| 17/07/2023 | +0.1848% | 1414.746300 | 1417.363600 | +2.617300 |
| 14/07/2023 | -0.0625% | 1415.630900 | 1414.746300 | -0.884600 |
| 13/07/2023 | +0.3253% | 1411.033500 | 1415.630900 | +4.597400 |
| 12/07/2023 | -0.0561% | 1411.825700 | 1411.033500 | -0.792200 |
| 11/07/2023 | -0.0269% | 1412.204900 | 1411.825700 | -0.379200 |
| 10/07/2023 | -0.0445% | 1412.833900 | 1412.204900 | -0.629000 |
| 07/07/2023 | -0.1673% | 1415.200100 | 1412.833900 | -2.366200 |
| 06/07/2023 | -0.2014% | 1418.053700 | 1415.200100 | -2.853600 |
| 05/07/2023 | -0.1150% | 1419.685500 | 1418.053700 | -1.631800 |
| 04/07/2023 | -0.0630% | 1420.580200 | 1419.685500 | -0.894700 |
| 03/07/2023 | +0.1998% | 1417.745300 | 1420.580200 | +2.834900 |
| 30/06/2023 | -0.0357% | 1418.252200 | 1417.745300 | -0.506900 |
| 29/06/2023 | +0.0025% | 1418.216600 | 1418.252200 | +0.035600 |
| 28/06/2023 | -0.0742% | 1419.269900 | 1418.216600 | -1.053300 |
| 27/06/2023 | +0.1108% | 1417.698900 | 1419.269900 | +1.571000 |
| 23/06/2023 | -0.0252% | 1418.055600 | 1417.698900 | -0.356700 |
| 22/06/2023 | -0.0890% | 1419.317900 | 1418.055600 | -1.262300 |
| 20/06/2023 | +0.3188% | 1414.801000 | 1419.317900 | +4.516900 |
| 19/06/2023 | +0.1141% | 1413.187900 | 1414.801000 | +1.613100 |
| 16/06/2023 | +0.1433% | 1411.164700 | 1413.187900 | +2.023200 |
| 15/06/2023 | +0.2017% | 1408.321400 | 1411.164700 | +2.843300 |
| 14/06/2023 | +0.0503% | 1407.613100 | 1408.321400 | +0.708300 |
| 13/06/2023 | +0.0873% | 1406.384900 | 1407.613100 | +1.228200 |
| 12/06/2023 | -0.0023% | 1406.417000 | 1406.384900 | -0.032100 |
| 09/06/2023 | +0.1393% | 1404.459400 | 1406.417000 | +1.957600 |
| 08/06/2023 | -0.0918% | 1405.749600 | 1404.459400 | -1.290200 |
| 07/06/2023 | +0.0944% | 1404.423400 | 1405.749600 | +1.326200 |
| 06/06/2023 | +0.0296% | 1404.007200 | 1404.423400 | +0.416200 |
| 05/06/2023 | +0.2630% | 1400.319700 | 1404.007200 | +3.687500 |
| 02/06/2023 | +0.0606% | 1399.471000 | 1400.319700 | +0.848700 |
| 01/06/2023 | +0.1262% | 1397.706400 | 1399.471000 | +1.764600 |
| 31/05/2023 | +0.2208% | 1394.623600 | 1397.706400 | +3.082800 |
| 30/05/2023 | -0.0028% | 1394.662700 | 1394.623600 | -0.039100 |
| 29/05/2023 | +0.2285% | 1391.479700 | 1394.662700 | +3.183000 |
| 26/05/2023 | -0.1352% | 1393.361700 | 1391.479700 | -1.882000 |
| 25/05/2023 | -0.1937% | 1396.063100 | 1393.361700 | -2.701400 |
| 24/05/2023 | +0.1976% | 1393.307700 | 1396.063100 | +2.755400 |
| 23/05/2023 | -0.2362% | 1396.602800 | 1393.307700 | -3.295100 |
| 22/05/2023 | -0.0934% | 1397.907300 | 1396.602800 | -1.304500 |
| 19/05/2023 | -0.1340% | 1399.781600 | 1397.907300 | -1.874300 |
Mostrando 501 -
600
de 1448 registros