Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0529%
Máximo
0.8134%
Mínimo
-0.3861%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1185% 1404.976200 1406.642500 +1.666300
16/03/2023 -0.0037% 1405.028800 1404.976200 -0.052600
15/03/2023 +0.2413% 1401.642900 1405.028800 +3.385900
14/03/2023 -0.1214% 1403.345400 1401.642900 -1.702500
13/03/2023 +0.6216% 1394.649900 1403.345400 +8.695500
10/03/2023 +0.2607% 1391.019200 1394.649900 +3.630700
09/03/2023 -0.1119% 1392.576600 1391.019200 -1.557400
08/03/2023 -0.0697% 1393.547400 1392.576600 -0.970800
07/03/2023 +0.0944% 1392.232600 1393.547400 +1.314800
06/03/2023 +0.0472% 1391.576200 1392.232600 +0.656400
03/03/2023 +0.0353% 1391.084500 1391.576200 +0.491700
02/03/2023 -0.1676% 1393.418000 1391.084500 -2.333500
01/03/2023 -0.1288% 1395.214400 1393.418000 -1.796400
28/02/2023 +0.0626% 1394.340700 1395.214400 +0.873700
27/02/2023 +0.1420% 1392.362700 1394.340700 +1.978000
24/02/2023 +0.0740% 1391.332400 1392.362700 +1.030300
23/02/2023 +0.0168% 1391.098700 1391.332400 +0.233700
22/02/2023 +0.0268% 1390.725600 1391.098700 +0.373100
21/02/2023 -0.2228% 1393.828000 1390.725600 -3.102400
20/02/2023 +0.1772% 1391.360800 1393.828000 +2.467200
17/02/2023 +0.0648% 1390.458900 1391.360800 +0.901900
16/02/2023 +0.0719% 1389.459000 1390.458900 +0.999900
15/02/2023 -0.0447% 1390.080500 1389.459000 -0.621500
14/02/2023 -0.0002% 1390.083100 1390.080500 -0.002600
13/02/2023 -0.0384% 1390.616700 1390.083100 -0.533600
10/02/2023 -0.1719% 1393.008900 1390.616700 -2.392200
09/02/2023 -0.0542% 1393.764000 1393.008900 -0.755100
08/02/2023 +0.0202% 1393.482400 1393.764000 +0.281600
07/02/2023 -0.0019% 1393.508700 1393.482400 -0.026300
06/02/2023 -0.2964% 1397.644900 1393.508700 -4.136200
03/02/2023 -0.1026% 1399.080300 1397.644900 -1.435400
02/02/2023 +0.2078% 1396.176000 1399.080300 +2.904300
01/02/2023 +0.0356% 1395.679300 1396.176000 +0.496700
31/01/2023 -0.3195% 1400.145300 1395.679300 -4.466000
30/01/2023 -0.1214% 1401.846500 1400.145300 -1.701200
27/01/2023 -0.0329% 1402.307900 1401.846500 -0.461400
26/01/2023 +0.0170% 1402.069400 1402.307900 +0.238500
25/01/2023 -0.0490% 1402.756800 1402.069400 -0.687400
24/01/2023 +0.0028% 1402.718200 1402.756800 +0.038600
23/01/2023 +0.1981% 1399.942600 1402.718200 +2.775600
20/01/2023 -0.1444% 1401.965000 1399.942600 -2.022400
19/01/2023 -0.0667% 1402.900300 1401.965000 -0.935300
18/01/2023 +0.0000% 1402.900200 1402.900300 +0.000100
17/01/2023 +0.0574% 1402.094500 1402.900200 +0.805700
16/01/2023 -0.0214% 1402.394000 1402.094500 -0.299500
13/01/2023 -0.1183% 1404.053600 1402.394000 -1.659600
12/01/2023 +0.2655% 1400.330800 1404.053600 +3.722800
11/01/2023 +0.2603% 1396.690700 1400.330800 +3.640100
10/01/2023 +0.1570% 1394.500000 1396.690700 +2.190700
09/01/2023 +0.1149% 1392.899300 1394.500000 +1.600700
06/01/2023 +0.0418% 1392.316600 1392.899300 +0.582700
05/01/2023 -0.1036% 1393.759400 1392.316600 -1.442800
04/01/2023 +0.0194% 1393.488500 1393.759400 +0.270900
03/01/2023 +0.0673% 1392.550800 1393.488500 +0.937700
30/12/2022 +0.0929% 1391.257300 1392.550800 +1.293500
29/12/2022 +0.0720% 1390.255300 1391.257300 +1.002000
28/12/2022 +0.1324% 1388.415800 1390.255300 +1.839500
27/12/2022 +0.1418% 1386.448600 1388.415800 +1.967200
26/12/2022 -0.0301% 1386.866100 1386.448600 -0.417500
23/12/2022 +0.0093% 1386.736800 1386.866100 +0.129300
22/12/2022 +0.0126% 1386.561400 1386.736800 +0.175400
21/12/2022 -0.1324% 1388.398700 1386.561400 -1.837300
20/12/2022 -0.0019% 1388.424600 1388.398700 -0.025900
19/12/2022 -0.1576% 1390.615000 1388.424600 -2.190400
16/12/2022 -0.1571% 1392.801600 1390.615000 -2.186600
15/12/2022 -0.1246% 1394.538200 1392.801600 -1.736600
14/12/2022 +0.0688% 1393.579600 1394.538200 +0.958600
13/12/2022 +0.2045% 1390.732200 1393.579600 +2.847400
12/12/2022 +0.0038% 1390.679200 1390.732200 +0.053000
09/12/2022 +0.1299% 1388.873300 1390.679200 +1.805900
07/12/2022 -0.1756% 1391.314800 1388.873300 -2.441500
06/12/2022 -0.1540% 1393.459500 1391.314800 -2.144700
05/12/2022 +0.0497% 1392.767000 1393.459500 +0.692500
02/12/2022 +0.2799% 1388.873800 1392.767000 +3.893200
01/12/2022 +0.4243% 1382.993700 1388.873800 +5.880100
30/11/2022 -0.0828% 1384.139900 1382.993700 -1.146200
29/11/2022 +0.0311% 1383.709800 1384.139900 +0.430100
28/11/2022 -0.0376% 1384.229700 1383.709800 -0.519900
25/11/2022 -0.1196% 1385.885700 1384.229700 -1.656000
24/11/2022 +0.0507% 1385.182900 1385.885700 +0.702800
23/11/2022 -0.1683% 1387.515900 1385.182900 -2.333000
22/11/2022 +0.0589% 1386.698800 1387.515900 +0.817100
21/11/2022 +0.4073% 1381.062100 1386.698800 +5.636700
18/11/2022 -0.0251% 1381.408700 1381.062100 -0.346600
17/11/2022 -0.3861% 1386.753000 1381.408700 -5.344300
16/11/2022 +0.1441% 1384.756700 1386.753000 +1.996300
15/11/2022 +0.8134% 1373.538800 1384.756700 +11.217900
14/11/2022 +0.0897% 1372.307000 1373.538800 +1.231800
11/11/2022 +0.1613% 1370.095100 1372.307000 +2.211900
10/11/2022 +0.5045% 1363.200500 1370.095100 +6.894600
09/11/2022 +0.6518% 1354.343900 1363.200500 +8.856600
08/11/2022 +0.4116% 1348.781300 1354.343900 +5.562600
07/11/2022 +0.2708% 1345.133700 1348.781300 +3.647600
04/11/2022 +0.1717% 1342.825800 1345.133700 +2.307900
03/11/2022 +0.0712% 1341.870400 1342.825800 +0.955400
02/11/2022 +0.2032% 1339.146000 1341.870400 +2.724400
28/10/2022 +0.0471% 1338.515200 1339.146000 +0.630800
27/10/2022 +0.0878% 1337.340300 1338.515200 +1.174900
26/10/2022 +0.1032% 1335.961500 1337.340300 +1.378800
25/10/2022 +0.1348% 1334.161400 1335.961500 +1.800100
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial