Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.8134%
Mínimo
-0.5988%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0301% 1386.866100 1386.448600 -0.417500
23/12/2022 +0.0093% 1386.736800 1386.866100 +0.129300
22/12/2022 +0.0126% 1386.561400 1386.736800 +0.175400
21/12/2022 -0.1324% 1388.398700 1386.561400 -1.837300
20/12/2022 -0.0019% 1388.424600 1388.398700 -0.025900
19/12/2022 -0.1576% 1390.615000 1388.424600 -2.190400
16/12/2022 -0.1571% 1392.801600 1390.615000 -2.186600
15/12/2022 -0.1246% 1394.538200 1392.801600 -1.736600
14/12/2022 +0.0688% 1393.579600 1394.538200 +0.958600
13/12/2022 +0.2045% 1390.732200 1393.579600 +2.847400
12/12/2022 +0.0038% 1390.679200 1390.732200 +0.053000
09/12/2022 +0.1299% 1388.873300 1390.679200 +1.805900
07/12/2022 -0.1756% 1391.314800 1388.873300 -2.441500
06/12/2022 -0.1540% 1393.459500 1391.314800 -2.144700
05/12/2022 +0.0497% 1392.767000 1393.459500 +0.692500
02/12/2022 +0.2799% 1388.873800 1392.767000 +3.893200
01/12/2022 +0.4243% 1382.993700 1388.873800 +5.880100
30/11/2022 -0.0828% 1384.139900 1382.993700 -1.146200
29/11/2022 +0.0311% 1383.709800 1384.139900 +0.430100
28/11/2022 -0.0376% 1384.229700 1383.709800 -0.519900
25/11/2022 -0.1196% 1385.885700 1384.229700 -1.656000
24/11/2022 +0.0507% 1385.182900 1385.885700 +0.702800
23/11/2022 -0.1683% 1387.515900 1385.182900 -2.333000
22/11/2022 +0.0589% 1386.698800 1387.515900 +0.817100
21/11/2022 +0.4073% 1381.062100 1386.698800 +5.636700
18/11/2022 -0.0251% 1381.408700 1381.062100 -0.346600
17/11/2022 -0.3861% 1386.753000 1381.408700 -5.344300
16/11/2022 +0.1441% 1384.756700 1386.753000 +1.996300
15/11/2022 +0.8134% 1373.538800 1384.756700 +11.217900
14/11/2022 +0.0897% 1372.307000 1373.538800 +1.231800
11/11/2022 +0.1613% 1370.095100 1372.307000 +2.211900
10/11/2022 +0.5045% 1363.200500 1370.095100 +6.894600
09/11/2022 +0.6518% 1354.343900 1363.200500 +8.856600
08/11/2022 +0.4116% 1348.781300 1354.343900 +5.562600
07/11/2022 +0.2708% 1345.133700 1348.781300 +3.647600
04/11/2022 +0.1717% 1342.825800 1345.133700 +2.307900
03/11/2022 +0.0712% 1341.870400 1342.825800 +0.955400
02/11/2022 +0.2032% 1339.146000 1341.870400 +2.724400
28/10/2022 +0.0471% 1338.515200 1339.146000 +0.630800
27/10/2022 +0.0878% 1337.340300 1338.515200 +1.174900
26/10/2022 +0.1032% 1335.961500 1337.340300 +1.378800
25/10/2022 +0.1348% 1334.161400 1335.961500 +1.800100
24/10/2022 +0.0069% 1334.069100 1334.161400 +0.092300
21/10/2022 +0.1345% 1332.275400 1334.069100 +1.793700
20/10/2022 -0.1353% 1334.078800 1332.275400 -1.803400
19/10/2022 -0.1461% 1336.029600 1334.078800 -1.950800
18/10/2022 +0.0002% 1336.027200 1336.029600 +0.002400
17/10/2022 +0.3577% 1331.257400 1336.027200 +4.769800
14/10/2022 +0.2680% 1327.694000 1331.257400 +3.563400
13/10/2022 +0.1685% 1325.458900 1327.694000 +2.235100
12/10/2022 +0.0344% 1325.002500 1325.458900 +0.456400
11/10/2022 +0.3345% 1320.578400 1325.002500 +4.424100
07/10/2022 +0.0187% 1320.331900 1320.578400 +0.246500
06/10/2022 -0.3764% 1325.310500 1320.331900 -4.978600
05/10/2022 -0.2353% 1328.432700 1325.310500 -3.122200
04/10/2022 -0.1801% 1330.827900 1328.432700 -2.395200
03/10/2022 +0.0902% 1329.628600 1330.827900 +1.199300
30/09/2022 +0.0687% 1328.715000 1329.628600 +0.913600
29/09/2022 -0.1261% 1330.392200 1328.715000 -1.677200
28/09/2022 -0.3255% 1334.729900 1330.392200 -4.337700
27/09/2022 -0.5988% 1342.746700 1334.729900 -8.016800
26/09/2022 -0.4762% 1349.155700 1342.746700 -6.409000
23/09/2022 -0.0773% 1350.198700 1349.155700 -1.043000
22/09/2022 -0.4562% 1356.372900 1350.198700 -6.174200
21/09/2022 -0.2053% 1359.160100 1356.372900 -2.787200
20/09/2022 +0.2546% 1355.704400 1359.160100 +3.455700
15/09/2022 -0.0524% 1356.414700 1355.704400 -0.710300
14/09/2022 +0.0909% 1355.181800 1356.414700 +1.232900
13/09/2022 +0.1216% 1353.535300 1355.181800 +1.646500
12/09/2022 +0.0428% 1352.956500 1353.535300 +0.578800
09/09/2022 -0.1194% 1354.572700 1352.956500 -1.616200
08/09/2022 -0.0676% 1355.488900 1354.572700 -0.916200
07/09/2022 -0.4282% 1361.305100 1355.488900 -5.816200
06/09/2022 -0.1911% 1363.908900 1361.305100 -2.603800
05/09/2022 +0.4570% 1357.690000 1363.908900 +6.218900
02/09/2022 +0.4402% 1351.726000 1357.690000 +5.964000
01/09/2022 +0.1990% 1349.038400 1351.726000 +2.687600
31/08/2022 +0.1129% 1347.515600 1349.038400 +1.522800
30/08/2022 -0.0852% 1348.664700 1347.515600 -1.149100
29/08/2022 +0.0629% 1347.816600 1348.664700 +0.848100
26/08/2022 +0.2433% 1344.542000 1347.816600 +3.274600
25/08/2022 -0.0349% 1345.010700 1344.542000 -0.468700
24/08/2022 +0.1035% 1343.619500 1345.010700 +1.391200
23/08/2022 -0.0717% 1344.583700 1343.619500 -0.964200
22/08/2022 -0.2943% 1348.546100 1344.583700 -3.962400
19/08/2022 -0.2736% 1352.240600 1348.546100 -3.694500
18/08/2022 -0.3734% 1357.299100 1352.240600 -5.058500
17/08/2022 -0.3487% 1362.039700 1357.299100 -4.740600
16/08/2022 -0.2026% 1364.802200 1362.039700 -2.762500
12/08/2022 -0.1328% 1366.616500 1364.802200 -1.814300
11/08/2022 -0.1101% 1368.121700 1366.616500 -1.505200
10/08/2022 +0.1476% 1366.103500 1368.121700 +2.018200
09/08/2022 -0.0278% 1366.483800 1366.103500 -0.380300
08/08/2022 +0.1517% 1364.411900 1366.483800 +2.071900
05/08/2022 -0.2510% 1367.841100 1364.411900 -3.429200
04/08/2022 +0.0222% 1367.538100 1367.841100 +0.303000
03/08/2022 -0.1648% 1369.793700 1367.538100 -2.255600
02/08/2022 +0.1855% 1367.254800 1369.793700 +2.538900
01/08/2022 +0.0622% 1366.404500 1367.254800 +0.850300
29/07/2022 +0.1083% 1364.924900 1366.404500 +1.479600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial