Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0096%
Máximo
0.6216%
Mínimo
-0.3195%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1776% 1402.269400 1399.781600 -2.487800
17/05/2023 +0.1556% 1400.088600 1402.269400 +2.180800
16/05/2023 +0.0219% 1399.782100 1400.088600 +0.306500
15/05/2023 -0.2040% 1402.640800 1399.782100 -2.858700
12/05/2023 -0.1391% 1404.592800 1402.640800 -1.952000
11/05/2023 -0.0130% 1404.775500 1404.592800 -0.182700
10/05/2023 +0.1224% 1403.057300 1404.775500 +1.718200
09/05/2023 -0.1965% 1405.817100 1403.057300 -2.759800
08/05/2023 -0.0773% 1406.904000 1405.817100 -1.086900
05/05/2023 -0.1179% 1408.563800 1406.904000 -1.659800
04/05/2023 -0.0456% 1409.205700 1408.563800 -0.641900
03/05/2023 +0.1418% 1407.208300 1409.205700 +1.997400
02/05/2023 +0.1274% 1405.416200 1407.208300 +1.792100
28/04/2023 +0.1102% 1403.868900 1405.416200 +1.547300
27/04/2023 -0.1096% 1405.408200 1403.868900 -1.539300
26/04/2023 -0.0341% 1405.887900 1405.408200 -0.479700
25/04/2023 +0.1937% 1403.167800 1405.887900 +2.720100
24/04/2023 -0.0607% 1404.020200 1403.167800 -0.852400
21/04/2023 -0.0980% 1405.397400 1404.020200 -1.377200
20/04/2023 +0.0370% 1404.877900 1405.397400 +0.519500
19/04/2023 -0.2070% 1407.788500 1404.877900 -2.910600
18/04/2023 -0.0880% 1409.027700 1407.788500 -1.239200
17/04/2023 -0.1301% 1410.862300 1409.027700 -1.834600
14/04/2023 -0.0377% 1411.394400 1410.862300 -0.532100
13/04/2023 +0.0482% 1410.714200 1411.394400 +0.680200
12/04/2023 -0.0945% 1412.048100 1410.714200 -1.333900
11/04/2023 -0.1935% 1414.782800 1412.048100 -2.734700
10/04/2023 -0.1733% 1417.236400 1414.782800 -2.453600
06/04/2023 +0.2137% 1414.211400 1417.236400 +3.025000
05/04/2023 -0.1641% 1416.533800 1414.211400 -2.322400
04/04/2023 -0.1392% 1418.507000 1416.533800 -1.973200
03/04/2023 +0.2030% 1415.629900 1418.507000 +2.877100
31/03/2023 +0.0523% 1414.889400 1415.629900 +0.740500
30/03/2023 +0.2349% 1411.569500 1414.889400 +3.319900
29/03/2023 +0.0001% 1411.567400 1411.569500 +0.002100
28/03/2023 +0.1693% 1409.179300 1411.567400 +2.388100
27/03/2023 -0.2161% 1412.227600 1409.179300 -3.048300
24/03/2023 +0.2035% 1409.357000 1412.227600 +2.870600
23/03/2023 +0.2028% 1406.501600 1409.357000 +2.855400
22/03/2023 -0.0597% 1407.342000 1406.501600 -0.840400
21/03/2023 -0.0496% 1408.039900 1407.342000 -0.697900
20/03/2023 +0.0993% 1406.642500 1408.039900 +1.397400
17/03/2023 +0.1185% 1404.976200 1406.642500 +1.666300
16/03/2023 -0.0037% 1405.028800 1404.976200 -0.052600
15/03/2023 +0.2413% 1401.642900 1405.028800 +3.385900
14/03/2023 -0.1214% 1403.345400 1401.642900 -1.702500
13/03/2023 +0.6216% 1394.649900 1403.345400 +8.695500
10/03/2023 +0.2607% 1391.019200 1394.649900 +3.630700
09/03/2023 -0.1119% 1392.576600 1391.019200 -1.557400
08/03/2023 -0.0697% 1393.547400 1392.576600 -0.970800
07/03/2023 +0.0944% 1392.232600 1393.547400 +1.314800
06/03/2023 +0.0472% 1391.576200 1392.232600 +0.656400
03/03/2023 +0.0353% 1391.084500 1391.576200 +0.491700
02/03/2023 -0.1676% 1393.418000 1391.084500 -2.333500
01/03/2023 -0.1288% 1395.214400 1393.418000 -1.796400
28/02/2023 +0.0626% 1394.340700 1395.214400 +0.873700
27/02/2023 +0.1420% 1392.362700 1394.340700 +1.978000
24/02/2023 +0.0740% 1391.332400 1392.362700 +1.030300
23/02/2023 +0.0168% 1391.098700 1391.332400 +0.233700
22/02/2023 +0.0268% 1390.725600 1391.098700 +0.373100
21/02/2023 -0.2228% 1393.828000 1390.725600 -3.102400
20/02/2023 +0.1772% 1391.360800 1393.828000 +2.467200
17/02/2023 +0.0648% 1390.458900 1391.360800 +0.901900
16/02/2023 +0.0719% 1389.459000 1390.458900 +0.999900
15/02/2023 -0.0447% 1390.080500 1389.459000 -0.621500
14/02/2023 -0.0002% 1390.083100 1390.080500 -0.002600
13/02/2023 -0.0384% 1390.616700 1390.083100 -0.533600
10/02/2023 -0.1719% 1393.008900 1390.616700 -2.392200
09/02/2023 -0.0542% 1393.764000 1393.008900 -0.755100
08/02/2023 +0.0202% 1393.482400 1393.764000 +0.281600
07/02/2023 -0.0019% 1393.508700 1393.482400 -0.026300
06/02/2023 -0.2964% 1397.644900 1393.508700 -4.136200
03/02/2023 -0.1026% 1399.080300 1397.644900 -1.435400
02/02/2023 +0.2078% 1396.176000 1399.080300 +2.904300
01/02/2023 +0.0356% 1395.679300 1396.176000 +0.496700
31/01/2023 -0.3195% 1400.145300 1395.679300 -4.466000
30/01/2023 -0.1214% 1401.846500 1400.145300 -1.701200
27/01/2023 -0.0329% 1402.307900 1401.846500 -0.461400
26/01/2023 +0.0170% 1402.069400 1402.307900 +0.238500
25/01/2023 -0.0490% 1402.756800 1402.069400 -0.687400
24/01/2023 +0.0028% 1402.718200 1402.756800 +0.038600
23/01/2023 +0.1981% 1399.942600 1402.718200 +2.775600
20/01/2023 -0.1444% 1401.965000 1399.942600 -2.022400
19/01/2023 -0.0667% 1402.900300 1401.965000 -0.935300
18/01/2023 +0.0000% 1402.900200 1402.900300 +0.000100
17/01/2023 +0.0574% 1402.094500 1402.900200 +0.805700
16/01/2023 -0.0214% 1402.394000 1402.094500 -0.299500
13/01/2023 -0.1183% 1404.053600 1402.394000 -1.659600
12/01/2023 +0.2655% 1400.330800 1404.053600 +3.722800
11/01/2023 +0.2603% 1396.690700 1400.330800 +3.640100
10/01/2023 +0.1570% 1394.500000 1396.690700 +2.190700
09/01/2023 +0.1149% 1392.899300 1394.500000 +1.600700
06/01/2023 +0.0418% 1392.316600 1392.899300 +0.582700
05/01/2023 -0.1036% 1393.759400 1392.316600 -1.442800
04/01/2023 +0.0194% 1393.488500 1393.759400 +0.270900
03/01/2023 +0.0673% 1392.550800 1393.488500 +0.937700
30/12/2022 +0.0929% 1391.257300 1392.550800 +1.293500
29/12/2022 +0.0720% 1390.255300 1391.257300 +1.002000
28/12/2022 +0.1324% 1388.415800 1390.255300 +1.839500
27/12/2022 +0.1418% 1386.448600 1388.415800 +1.967200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial