Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
0.4116%
Mínimo
-0.2362%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0003% 1416.251700 1416.248100 -0.003600
09/08/2023 -0.0012% 1416.268700 1416.251700 -0.017000
08/08/2023 -0.0304% 1416.700000 1416.268700 -0.431300
07/08/2023 -0.0833% 1417.880600 1416.700000 -1.180600
04/08/2023 +0.0345% 1417.391700 1417.880600 +0.488900
03/08/2023 -0.0821% 1418.556500 1417.391700 -1.164800
02/08/2023 -0.1574% 1420.790500 1418.556500 -2.234000
01/08/2023 -0.0405% 1421.366100 1420.790500 -0.575600
31/07/2023 +0.4116% 1415.527300 1421.366100 +5.838800
28/07/2023 +0.1639% 1413.209300 1415.527300 +2.318000
27/07/2023 -0.0280% 1413.604400 1413.209300 -0.395100
26/07/2023 -0.0528% 1414.350700 1413.604400 -0.746300
25/07/2023 +0.0707% 1413.351300 1414.350700 +0.999400
24/07/2023 -0.0458% 1413.999000 1413.351300 -0.647700
21/07/2023 -0.1069% 1415.511700 1413.999000 -1.512700
20/07/2023 -0.0403% 1416.082100 1415.511700 -0.570400
19/07/2023 -0.0965% 1417.448700 1416.082100 -1.366600
18/07/2023 +0.0060% 1417.363600 1417.448700 +0.085100
17/07/2023 +0.1848% 1414.746300 1417.363600 +2.617300
14/07/2023 -0.0625% 1415.630900 1414.746300 -0.884600
13/07/2023 +0.3253% 1411.033500 1415.630900 +4.597400
12/07/2023 -0.0561% 1411.825700 1411.033500 -0.792200
11/07/2023 -0.0269% 1412.204900 1411.825700 -0.379200
10/07/2023 -0.0445% 1412.833900 1412.204900 -0.629000
07/07/2023 -0.1673% 1415.200100 1412.833900 -2.366200
06/07/2023 -0.2014% 1418.053700 1415.200100 -2.853600
05/07/2023 -0.1150% 1419.685500 1418.053700 -1.631800
04/07/2023 -0.0630% 1420.580200 1419.685500 -0.894700
03/07/2023 +0.1998% 1417.745300 1420.580200 +2.834900
30/06/2023 -0.0357% 1418.252200 1417.745300 -0.506900
29/06/2023 +0.0025% 1418.216600 1418.252200 +0.035600
28/06/2023 -0.0742% 1419.269900 1418.216600 -1.053300
27/06/2023 +0.1108% 1417.698900 1419.269900 +1.571000
23/06/2023 -0.0252% 1418.055600 1417.698900 -0.356700
22/06/2023 -0.0890% 1419.317900 1418.055600 -1.262300
20/06/2023 +0.3188% 1414.801000 1419.317900 +4.516900
19/06/2023 +0.1141% 1413.187900 1414.801000 +1.613100
16/06/2023 +0.1433% 1411.164700 1413.187900 +2.023200
15/06/2023 +0.2017% 1408.321400 1411.164700 +2.843300
14/06/2023 +0.0503% 1407.613100 1408.321400 +0.708300
13/06/2023 +0.0873% 1406.384900 1407.613100 +1.228200
12/06/2023 -0.0023% 1406.417000 1406.384900 -0.032100
09/06/2023 +0.1393% 1404.459400 1406.417000 +1.957600
08/06/2023 -0.0918% 1405.749600 1404.459400 -1.290200
07/06/2023 +0.0944% 1404.423400 1405.749600 +1.326200
06/06/2023 +0.0296% 1404.007200 1404.423400 +0.416200
05/06/2023 +0.2630% 1400.319700 1404.007200 +3.687500
02/06/2023 +0.0606% 1399.471000 1400.319700 +0.848700
01/06/2023 +0.1262% 1397.706400 1399.471000 +1.764600
31/05/2023 +0.2208% 1394.623600 1397.706400 +3.082800
30/05/2023 -0.0028% 1394.662700 1394.623600 -0.039100
29/05/2023 +0.2285% 1391.479700 1394.662700 +3.183000
26/05/2023 -0.1352% 1393.361700 1391.479700 -1.882000
25/05/2023 -0.1937% 1396.063100 1393.361700 -2.701400
24/05/2023 +0.1976% 1393.307700 1396.063100 +2.755400
23/05/2023 -0.2362% 1396.602800 1393.307700 -3.295100
22/05/2023 -0.0934% 1397.907300 1396.602800 -1.304500
19/05/2023 -0.1340% 1399.781600 1397.907300 -1.874300
18/05/2023 -0.1776% 1402.269400 1399.781600 -2.487800
17/05/2023 +0.1556% 1400.088600 1402.269400 +2.180800
16/05/2023 +0.0219% 1399.782100 1400.088600 +0.306500
15/05/2023 -0.2040% 1402.640800 1399.782100 -2.858700
12/05/2023 -0.1391% 1404.592800 1402.640800 -1.952000
11/05/2023 -0.0130% 1404.775500 1404.592800 -0.182700
10/05/2023 +0.1224% 1403.057300 1404.775500 +1.718200
09/05/2023 -0.1965% 1405.817100 1403.057300 -2.759800
08/05/2023 -0.0773% 1406.904000 1405.817100 -1.086900
05/05/2023 -0.1179% 1408.563800 1406.904000 -1.659800
04/05/2023 -0.0456% 1409.205700 1408.563800 -0.641900
03/05/2023 +0.1418% 1407.208300 1409.205700 +1.997400
02/05/2023 +0.1274% 1405.416200 1407.208300 +1.792100
28/04/2023 +0.1102% 1403.868900 1405.416200 +1.547300
27/04/2023 -0.1096% 1405.408200 1403.868900 -1.539300
26/04/2023 -0.0341% 1405.887900 1405.408200 -0.479700
25/04/2023 +0.1937% 1403.167800 1405.887900 +2.720100
24/04/2023 -0.0607% 1404.020200 1403.167800 -0.852400
21/04/2023 -0.0980% 1405.397400 1404.020200 -1.377200
20/04/2023 +0.0370% 1404.877900 1405.397400 +0.519500
19/04/2023 -0.2070% 1407.788500 1404.877900 -2.910600
18/04/2023 -0.0880% 1409.027700 1407.788500 -1.239200
17/04/2023 -0.1301% 1410.862300 1409.027700 -1.834600
14/04/2023 -0.0377% 1411.394400 1410.862300 -0.532100
13/04/2023 +0.0482% 1410.714200 1411.394400 +0.680200
12/04/2023 -0.0945% 1412.048100 1410.714200 -1.333900
11/04/2023 -0.1935% 1414.782800 1412.048100 -2.734700
10/04/2023 -0.1733% 1417.236400 1414.782800 -2.453600
06/04/2023 +0.2137% 1414.211400 1417.236400 +3.025000
05/04/2023 -0.1641% 1416.533800 1414.211400 -2.322400
04/04/2023 -0.1392% 1418.507000 1416.533800 -1.973200
03/04/2023 +0.2030% 1415.629900 1418.507000 +2.877100
31/03/2023 +0.0523% 1414.889400 1415.629900 +0.740500
30/03/2023 +0.2349% 1411.569500 1414.889400 +3.319900
29/03/2023 +0.0001% 1411.567400 1411.569500 +0.002100
28/03/2023 +0.1693% 1409.179300 1411.567400 +2.388100
27/03/2023 -0.2161% 1412.227600 1409.179300 -3.048300
24/03/2023 +0.2035% 1409.357000 1412.227600 +2.870600
23/03/2023 +0.2028% 1406.501600 1409.357000 +2.855400
22/03/2023 -0.0597% 1407.342000 1406.501600 -0.840400
21/03/2023 -0.0496% 1408.039900 1407.342000 -0.697900
20/03/2023 +0.0993% 1406.642500 1408.039900 +1.397400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial