Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0753%
Máximo
0.4639%
Mínimo
-0.7047%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1341% 1181.193700 1182.778200 +1.584500
13/10/2021 -0.4862% 1186.950600 1181.193700 -5.756900
12/10/2021 -0.4839% 1192.708700 1186.950600 -5.758100
08/10/2021 -0.7047% 1201.143000 1192.708700 -8.434300
07/10/2021 -0.5189% 1207.391900 1201.143000 -6.248900
06/10/2021 -0.5544% 1214.103800 1207.391900 -6.711900
05/10/2021 -0.3335% 1218.159000 1214.103800 -4.055200
04/10/2021 -0.4284% 1223.389000 1218.159000 -5.230000
01/10/2021 -0.2174% 1226.051100 1223.389000 -2.662100
30/09/2021 +0.0068% 1225.968300 1226.051100 +0.082800
29/09/2021 -0.1430% 1227.723100 1225.968300 -1.754800
28/09/2021 -0.3039% 1231.460000 1227.723100 -3.736900
27/09/2021 -0.2572% 1234.631300 1231.460000 -3.171300
24/09/2021 -0.3178% 1238.561300 1234.631300 -3.930000
23/09/2021 -0.1358% 1240.244800 1238.561300 -1.683500
22/09/2021 +0.0792% 1239.263500 1240.244800 +0.981300
21/09/2021 +0.0467% 1238.684500 1239.263500 +0.579000
20/09/2021 +0.1833% 1236.415900 1238.684500 +2.268600
16/09/2021 -0.0055% 1236.484100 1236.415900 -0.068200
15/09/2021 +0.4639% 1230.760800 1236.484100 +5.723300
14/09/2021 +0.2411% 1227.797200 1230.760800 +2.963600
13/09/2021 +0.1794% 1225.597000 1227.797200 +2.200200
10/09/2021 -0.3007% 1229.287600 1225.597000 -3.690600
09/09/2021 -0.4525% 1234.862800 1229.287600 -5.575200
08/09/2021 -0.2515% 1237.972600 1234.862800 -3.109800
07/09/2021 -0.5564% 1244.879400 1237.972600 -6.906800
06/09/2021 +0.0199% 1244.632300 1244.879400 +0.247100
03/09/2021 -0.0949% 1245.813500 1244.632300 -1.181200
02/09/2021 -0.4433% 1251.348300 1245.813500 -5.534800
01/09/2021 -0.5623% 1258.404700 1251.348300 -7.056400
31/08/2021 -0.0197% 1258.653200 1258.404700 -0.248500
30/08/2021 +0.1894% 1256.271600 1258.653200 +2.381600
27/08/2021 +0.0426% 1255.736400 1256.271600 +0.535200
26/08/2021 +0.0612% 1254.968000 1255.736400 +0.768400
25/08/2021 +0.0287% 1254.608000 1254.968000 +0.360000
24/08/2021 +0.0894% 1253.487200 1254.608000 +1.120800
23/08/2021 -0.1263% 1255.071200 1253.487200 -1.584000
20/08/2021 +0.0680% 1254.217500 1255.071200 +0.853700
19/08/2021 -0.0343% 1254.647600 1254.217500 -0.430100
18/08/2021 -0.1083% 1256.006800 1254.647600 -1.359200
17/08/2021 +0.1168% 1254.540800 1256.006800 +1.466000
16/08/2021 +0.1427% 1252.751800 1254.540800 +1.789000
13/08/2021 +0.1747% 1250.565400 1252.751800 +2.186400
12/08/2021 +0.1018% 1249.292500 1250.565400 +1.272900
11/08/2021 +0.2223% 1246.518700 1249.292500 +2.773800
10/08/2021 -0.0872% 1247.605800 1246.518700 -1.087100
09/08/2021 -0.0355% 1248.049000 1247.605800 -0.443200
06/08/2021 +0.3154% 1244.118900 1248.049000 +3.930100
05/08/2021 +0.0502% 1243.494400 1244.118900 +0.624500
04/08/2021 -0.0384% 1243.971600 1243.494400 -0.477200
03/08/2021 +0.1081% 1242.628000 1243.971600 +1.343600
02/08/2021 +0.0221% 1242.353500 1242.628000 +0.274500
30/07/2021 +0.3422% 1238.109500 1242.353500 +4.244000
29/07/2021 -0.0596% 1238.848100 1238.109500 -0.738600
28/07/2021 -0.4814% 1244.826600 1238.848100 -5.978500
27/07/2021 -0.2647% 1248.126200 1244.826600 -3.299600
26/07/2021 +0.0417% 1247.605400 1248.126200 +0.520800
23/07/2021 -0.0852% 1248.668400 1247.605400 -1.063000
22/07/2021 -0.0565% 1249.374100 1248.668400 -0.705700
21/07/2021 -0.1021% 1250.650600 1249.374100 -1.276500
20/07/2021 +0.1798% 1248.404100 1250.650600 +2.246500
19/07/2021 +0.3720% 1243.769200 1248.404100 +4.634900
15/07/2021 +0.2073% 1241.194100 1243.769200 +2.575100
14/07/2021 +0.1517% 1239.313000 1241.194100 +1.881100
13/07/2021 -0.0350% 1239.747400 1239.313000 -0.434400
12/07/2021 +0.0037% 1239.702000 1239.747400 +0.045400
09/07/2021 +0.0179% 1239.480600 1239.702000 +0.221400
08/07/2021 +0.0508% 1238.850900 1239.480600 +0.629700
07/07/2021 -0.0098% 1238.972400 1238.850900 -0.121500
06/07/2021 -0.0617% 1239.737100 1238.972400 -0.764700
05/07/2021 -0.4817% 1245.723700 1239.737100 -5.986600
02/07/2021 -0.4189% 1250.952500 1245.723700 -5.228800
01/07/2021 -0.1772% 1253.170800 1250.952500 -2.218300
30/06/2021 -0.3146% 1257.119200 1253.170800 -3.948400
29/06/2021 -0.3167% 1261.107200 1257.119200 -3.988000
25/06/2021 -0.0760% 1262.065900 1261.107200 -0.958700
24/06/2021 -0.1398% 1263.831200 1262.065900 -1.765300
23/06/2021 -0.1165% 1265.305000 1263.831200 -1.473800
22/06/2021 -0.0955% 1266.513800 1265.305000 -1.208800
18/06/2021 -0.0910% 1267.666500 1266.513800 -1.152700
17/06/2021 -0.0241% 1267.972300 1267.666500 -0.305800
16/06/2021 +0.1105% 1266.572400 1267.972300 +1.399900
15/06/2021 -0.1724% 1268.758200 1266.572400 -2.185800
14/06/2021 +0.1656% 1266.658500 1268.758200 +2.099700
11/06/2021 +0.2160% 1263.925600 1266.658500 +2.732900
10/06/2021 +0.1008% 1262.652000 1263.925600 +1.273600
09/06/2021 -0.0030% 1262.690100 1262.652000 -0.038100
08/06/2021 +0.0052% 1262.625000 1262.690100 +0.065100
07/06/2021 -0.2671% 1266.001600 1262.625000 -3.376600
04/06/2021 -0.3955% 1271.018800 1266.001600 -5.017200
03/06/2021 -0.2716% 1274.476200 1271.018800 -3.457400
02/06/2021 +0.0243% 1274.166600 1274.476200 +0.309600
01/06/2021 +0.1035% 1272.849100 1274.166600 +1.317500
31/05/2021 +0.2765% 1269.334600 1272.849100 +3.514500
28/05/2021 +0.2474% 1266.198300 1269.334600 +3.136300
27/05/2021 +0.1676% 1264.078100 1266.198300 +2.120200
26/05/2021 -0.0174% 1264.298200 1264.078100 -0.220100
25/05/2021 -0.4079% 1269.465600 1264.298200 -5.167400
24/05/2021 -0.3382% 1273.766000 1269.465600 -4.300400
20/05/2021 -0.1217% 1275.317300 1273.766000 -1.551300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial