Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.8193%
Mínimo
-0.7047%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0499% 1240.147700 1239.528900 -0.618800
05/01/2022 -0.1609% 1242.144800 1240.147700 -1.997100
04/01/2022 -0.1341% 1243.811800 1242.144800 -1.667000
03/01/2022 +0.0205% 1243.557300 1243.811800 +0.254500
31/12/2021 +0.0172% 1243.343900 1243.557300 +0.213400
30/12/2021 -0.0072% 1243.433900 1243.343900 -0.090000
29/12/2021 +0.0300% 1243.061200 1243.433900 +0.372700
28/12/2021 +0.2184% 1240.349100 1243.061200 +2.712100
27/12/2021 +0.1530% 1238.453400 1240.349100 +1.895700
24/12/2021 +0.2745% 1235.058000 1238.453400 +3.395400
23/12/2021 +0.3848% 1230.314500 1235.058000 +4.743500
22/12/2021 +0.3427% 1226.105600 1230.314500 +4.208900
21/12/2021 +0.1235% 1224.592600 1226.105600 +1.513000
20/12/2021 -0.0981% 1225.794500 1224.592600 -1.201900
17/12/2021 -0.2329% 1228.652800 1225.794500 -2.858300
16/12/2021 -0.1368% 1230.335300 1228.652800 -1.682500
15/12/2021 -0.3669% 1234.857500 1230.335300 -4.522200
14/12/2021 -0.3385% 1239.044200 1234.857500 -4.186700
13/12/2021 -0.0182% 1239.270100 1239.044200 -0.225900
10/12/2021 -0.0566% 1239.971200 1239.270100 -0.701100
09/12/2021 -0.0479% 1240.565900 1239.971200 -0.594700
07/12/2021 +0.0196% 1240.322600 1240.565900 +0.243300
06/12/2021 +0.1836% 1238.047900 1240.322600 +2.274700
03/12/2021 +0.2929% 1234.427400 1238.047900 +3.620500
02/12/2021 +0.0352% 1233.992400 1234.427400 +0.435000
01/12/2021 +0.0642% 1233.200300 1233.992400 +0.792100
30/11/2021 +0.0631% 1232.422700 1233.200300 +0.777600
29/11/2021 -0.0103% 1232.549500 1232.422700 -0.126800
26/11/2021 +0.0102% 1232.424400 1232.549500 +0.125100
25/11/2021 -0.0669% 1233.249100 1232.424400 -0.824700
24/11/2021 +0.1246% 1231.713500 1233.249100 +1.535600
23/11/2021 +0.1013% 1230.466000 1231.713500 +1.247500
22/11/2021 +0.6382% 1222.638100 1230.466000 +7.827900
19/11/2021 -0.0740% 1223.543200 1222.638100 -0.905100
18/11/2021 -0.0118% 1223.687600 1223.543200 -0.144400
17/11/2021 -0.1073% 1225.001300 1223.687600 -1.313700
16/11/2021 -0.2858% 1228.507800 1225.001300 -3.506500
15/11/2021 -0.0923% 1229.642400 1228.507800 -1.134600
12/11/2021 +0.0310% 1229.260700 1229.642400 +0.381700
11/11/2021 +0.3453% 1225.023400 1229.260700 +4.237300
10/11/2021 +0.8193% 1215.027200 1225.023400 +9.996200
09/11/2021 -0.0322% 1215.419000 1215.027200 -0.391800
08/11/2021 +0.3395% 1211.300200 1215.419000 +4.118800
05/11/2021 -0.1051% 1212.574000 1211.300200 -1.273800
04/11/2021 -0.0040% 1212.622300 1212.574000 -0.048300
03/11/2021 -0.0547% 1213.285700 1212.622300 -0.663400
02/11/2021 +0.1245% 1211.775700 1213.285700 +1.510000
29/10/2021 +0.1237% 1210.277400 1211.775700 +1.498300
28/10/2021 +0.2681% 1207.036500 1210.277400 +3.240900
27/10/2021 +0.1292% 1205.477800 1207.036500 +1.558700
26/10/2021 +0.7791% 1196.122800 1205.477800 +9.355000
25/10/2021 +0.7006% 1187.771600 1196.122800 +8.351200
22/10/2021 +0.0303% 1187.411600 1187.771600 +0.360000
21/10/2021 +0.0179% 1187.198700 1187.411600 +0.212900
20/10/2021 -0.0093% 1187.309500 1187.198700 -0.110800
19/10/2021 +0.0707% 1186.470100 1187.309500 +0.839400
18/10/2021 +0.0374% 1186.026200 1186.470100 +0.443900
15/10/2021 +0.2742% 1182.778200 1186.026200 +3.248000
14/10/2021 +0.1341% 1181.193700 1182.778200 +1.584500
13/10/2021 -0.4862% 1186.950600 1181.193700 -5.756900
12/10/2021 -0.4839% 1192.708700 1186.950600 -5.758100
08/10/2021 -0.7047% 1201.143000 1192.708700 -8.434300
07/10/2021 -0.5189% 1207.391900 1201.143000 -6.248900
06/10/2021 -0.5544% 1214.103800 1207.391900 -6.711900
05/10/2021 -0.3335% 1218.159000 1214.103800 -4.055200
04/10/2021 -0.4284% 1223.389000 1218.159000 -5.230000
01/10/2021 -0.2174% 1226.051100 1223.389000 -2.662100
30/09/2021 +0.0068% 1225.968300 1226.051100 +0.082800
29/09/2021 -0.1430% 1227.723100 1225.968300 -1.754800
28/09/2021 -0.3039% 1231.460000 1227.723100 -3.736900
27/09/2021 -0.2572% 1234.631300 1231.460000 -3.171300
24/09/2021 -0.3178% 1238.561300 1234.631300 -3.930000
23/09/2021 -0.1358% 1240.244800 1238.561300 -1.683500
22/09/2021 +0.0792% 1239.263500 1240.244800 +0.981300
21/09/2021 +0.0467% 1238.684500 1239.263500 +0.579000
20/09/2021 +0.1833% 1236.415900 1238.684500 +2.268600
16/09/2021 -0.0055% 1236.484100 1236.415900 -0.068200
15/09/2021 +0.4639% 1230.760800 1236.484100 +5.723300
14/09/2021 +0.2411% 1227.797200 1230.760800 +2.963600
13/09/2021 +0.1794% 1225.597000 1227.797200 +2.200200
10/09/2021 -0.3007% 1229.287600 1225.597000 -3.690600
09/09/2021 -0.4525% 1234.862800 1229.287600 -5.575200
08/09/2021 -0.2515% 1237.972600 1234.862800 -3.109800
07/09/2021 -0.5564% 1244.879400 1237.972600 -6.906800
06/09/2021 +0.0199% 1244.632300 1244.879400 +0.247100
03/09/2021 -0.0949% 1245.813500 1244.632300 -1.181200
02/09/2021 -0.4433% 1251.348300 1245.813500 -5.534800
01/09/2021 -0.5623% 1258.404700 1251.348300 -7.056400
31/08/2021 -0.0197% 1258.653200 1258.404700 -0.248500
30/08/2021 +0.1894% 1256.271600 1258.653200 +2.381600
27/08/2021 +0.0426% 1255.736400 1256.271600 +0.535200
26/08/2021 +0.0612% 1254.968000 1255.736400 +0.768400
25/08/2021 +0.0287% 1254.608000 1254.968000 +0.360000
24/08/2021 +0.0894% 1253.487200 1254.608000 +1.120800
23/08/2021 -0.1263% 1255.071200 1253.487200 -1.584000
20/08/2021 +0.0680% 1254.217500 1255.071200 +0.853700
19/08/2021 -0.0343% 1254.647600 1254.217500 -0.430100
18/08/2021 -0.1083% 1256.006800 1254.647600 -1.359200
17/08/2021 +0.1168% 1254.540800 1256.006800 +1.466000
16/08/2021 +0.1427% 1252.751800 1254.540800 +1.789000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial