Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0254%
Máximo
0.3150%
Mínimo
-0.2130%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0390% 1309.504000 1310.015400 +0.511400
24/12/2020 -0.0283% 1309.874500 1309.504000 -0.370500
23/12/2020 -0.0481% 1310.504300 1309.874500 -0.629800
22/12/2020 -0.0093% 1310.626000 1310.504300 -0.121700
21/12/2020 -0.0439% 1311.201900 1310.626000 -0.575900
18/12/2020 -0.0109% 1311.344400 1311.201900 -0.142500
17/12/2020 +0.0744% 1310.368500 1311.344400 +0.975900
16/12/2020 +0.1641% 1308.220200 1310.368500 +2.148300
15/12/2020 +0.0096% 1308.095100 1308.220200 +0.125100
14/12/2020 +0.0863% 1306.967000 1308.095100 +1.128100
11/12/2020 +0.0263% 1306.623100 1306.967000 +0.343900
10/12/2020 +0.1173% 1305.090700 1306.623100 +1.532400
09/12/2020 -0.0799% 1306.133800 1305.090700 -1.043100
07/12/2020 -0.1469% 1308.054300 1306.133800 -1.920500
04/12/2020 +0.0285% 1307.681600 1308.054300 +0.372700
03/12/2020 +0.0037% 1307.633400 1307.681600 +0.048200
02/12/2020 -0.0417% 1308.178500 1307.633400 -0.545100
01/12/2020 +0.0115% 1308.028600 1308.178500 +0.149900
30/11/2020 -0.0779% 1309.048100 1308.028600 -1.019500
27/11/2020 +0.0001% 1309.046600 1309.048100 +0.001500
26/11/2020 -0.0369% 1309.529100 1309.046600 -0.482500
25/11/2020 -0.0604% 1310.319900 1309.529100 -0.790800
24/11/2020 +0.0293% 1309.935600 1310.319900 +0.384300
23/11/2020 +0.0722% 1308.989900 1309.935600 +0.945700
20/11/2020 +0.1130% 1307.511500 1308.989900 +1.478400
19/11/2020 -0.0364% 1307.987400 1307.511500 -0.475900
18/11/2020 -0.0578% 1308.743100 1307.987400 -0.755700
17/11/2020 +0.1354% 1306.972600 1308.743100 +1.770500
16/11/2020 +0.1618% 1304.859800 1306.972600 +2.112800
13/11/2020 +0.0353% 1304.399800 1304.859800 +0.460000
12/11/2020 +0.0443% 1303.822600 1304.399800 +0.577200
11/11/2020 -0.0548% 1304.537300 1303.822600 -0.714700
10/11/2020 +0.0998% 1303.236000 1304.537300 +1.301300
09/11/2020 -0.1335% 1304.976500 1303.236000 -1.740500
06/11/2020 +0.3150% 1300.872300 1304.976500 +4.104200
05/11/2020 +0.1584% 1298.813400 1300.872300 +2.058900
04/11/2020 +0.1190% 1297.268100 1298.813400 +1.545300
03/11/2020 +0.0898% 1296.104100 1297.268100 +1.164000
02/11/2020 +0.0292% 1295.725500 1296.104100 +0.378600
30/10/2020 +0.0722% 1294.790100 1295.725500 +0.935400
29/10/2020 +0.1357% 1293.033900 1294.790100 +1.756200
28/10/2020 +0.0084% 1292.925900 1293.033900 +0.108000
27/10/2020 +0.0365% 1292.453900 1292.925900 +0.472000
26/10/2020 +0.0567% 1291.721900 1292.453900 +0.732000
23/10/2020 +0.0636% 1290.900900 1291.721900 +0.821000
22/10/2020 +0.1085% 1289.501400 1290.900900 +1.399500
21/10/2020 +0.0336% 1289.068100 1289.501400 +0.433300
20/10/2020 -0.0693% 1289.961500 1289.068100 -0.893400
19/10/2020 +0.0285% 1289.593500 1289.961500 +0.368000
16/10/2020 +0.0157% 1289.391600 1289.593500 +0.201900
15/10/2020 +0.0127% 1289.227800 1289.391600 +0.163800
14/10/2020 -0.0382% 1289.719900 1289.227800 -0.492100
13/10/2020 +0.1154% 1288.232600 1289.719900 +1.487300
09/10/2020 +0.0851% 1287.136900 1288.232600 +1.095700
08/10/2020 +0.2843% 1283.483400 1287.136900 +3.653500
07/10/2020 -0.0092% 1283.601500 1283.483400 -0.118100
06/10/2020 +0.0098% 1283.475700 1283.601500 +0.125800
05/10/2020 +0.1201% 1281.935500 1283.475700 +1.540200
02/10/2020 +0.1674% 1279.791400 1281.935500 +2.144100
01/10/2020 +0.1264% 1278.174600 1279.791400 +1.616800
30/09/2020 -0.1205% 1279.715600 1278.174600 -1.541000
29/09/2020 -0.1756% 1281.964900 1279.715600 -2.249300
28/09/2020 -0.1809% 1284.286700 1281.964900 -2.321800
25/09/2020 -0.1668% 1286.430700 1284.286700 -2.144000
24/09/2020 -0.2130% 1289.174300 1286.430700 -2.743600
23/09/2020 -0.0075% 1289.270900 1289.174300 -0.096600
22/09/2020 -0.0464% 1289.869000 1289.270900 -0.598100
21/09/2020 +0.0574% 1289.129300 1289.869000 +0.739700
17/09/2020 -0.0344% 1289.572300 1289.129300 -0.443000
16/09/2020 -0.0767% 1290.562000 1289.572300 -0.989700
15/09/2020 -0.0369% 1291.037700 1290.562000 -0.475700
14/09/2020 -0.0095% 1291.160600 1291.037700 -0.122900
11/09/2020 -0.2040% 1293.797800 1291.160600 -2.637200
10/09/2020 -0.1743% 1296.055400 1293.797800 -2.257600
09/09/2020 -0.1347% 1297.802800 1296.055400 -1.747400
08/09/2020 -0.0726% 1298.745200 1297.802800 -0.942400
07/09/2020 -0.0597% 1299.521300 1298.745200 -0.776100
04/09/2020 +0.0392% 1299.012400 1299.521300 +0.508900
03/09/2020 +0.0146% 1298.822200 1299.012400 +0.190200
02/09/2020 -0.0075% 1298.919900 1298.822200 -0.097700
01/09/2020 +0.0530% 1298.231200 1298.919900 +0.688700
31/08/2020 +0.0135% 1298.056200 1298.231200 +0.175000
28/08/2020 -0.1291% 1299.732600 1298.056200 -1.676400
27/08/2020 +0.0588% 1298.968700 1299.732600 +0.763900
26/08/2020 +0.2584% 1295.616000 1298.968700 +3.352700
25/08/2020 +0.2973% 1291.769800 1295.616000 +3.846200
24/08/2020 +0.1359% 1290.016000 1291.769800 +1.753800
21/08/2020 +0.1494% 1288.090300 1290.016000 +1.925700
20/08/2020 +0.0964% 1286.849700 1288.090300 +1.240600
19/08/2020 +0.1631% 1284.752400 1286.849700 +2.097300
18/08/2020 -0.0124% 1284.911900 1284.752400 -0.159500
17/08/2020 +0.0643% 1284.085600 1284.911900 +0.826300
14/08/2020 +0.1193% 1282.554200 1284.085600 +1.531400
13/08/2020 +0.0411% 1282.026900 1282.554200 +0.527300
12/08/2020 +0.0212% 1281.754900 1282.026900 +0.272000
11/08/2020 +0.0608% 1280.975400 1281.754900 +0.779500
10/08/2020 +0.1879% 1278.571300 1280.975400 +2.404100
07/08/2020 +0.0365% 1278.105000 1278.571300 +0.466300
06/08/2020 -0.0979% 1279.356900 1278.105000 -1.251900
05/08/2020 +0.1768% 1277.097300 1279.356900 +2.259600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial