Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0084%
Máximo
0.5883%
Mínimo
-0.6263%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0365% | 1292.453900 | 1292.925900 | +0.472000 |
| 26/10/2020 | +0.0567% | 1291.721900 | 1292.453900 | +0.732000 |
| 23/10/2020 | +0.0636% | 1290.900900 | 1291.721900 | +0.821000 |
| 22/10/2020 | +0.1085% | 1289.501400 | 1290.900900 | +1.399500 |
| 21/10/2020 | +0.0336% | 1289.068100 | 1289.501400 | +0.433300 |
| 20/10/2020 | -0.0693% | 1289.961500 | 1289.068100 | -0.893400 |
| 19/10/2020 | +0.0285% | 1289.593500 | 1289.961500 | +0.368000 |
| 16/10/2020 | +0.0157% | 1289.391600 | 1289.593500 | +0.201900 |
| 15/10/2020 | +0.0127% | 1289.227800 | 1289.391600 | +0.163800 |
| 14/10/2020 | -0.0382% | 1289.719900 | 1289.227800 | -0.492100 |
| 13/10/2020 | +0.1154% | 1288.232600 | 1289.719900 | +1.487300 |
| 09/10/2020 | +0.0851% | 1287.136900 | 1288.232600 | +1.095700 |
| 08/10/2020 | +0.2843% | 1283.483400 | 1287.136900 | +3.653500 |
| 07/10/2020 | -0.0092% | 1283.601500 | 1283.483400 | -0.118100 |
| 06/10/2020 | +0.0098% | 1283.475700 | 1283.601500 | +0.125800 |
| 05/10/2020 | +0.1201% | 1281.935500 | 1283.475700 | +1.540200 |
| 02/10/2020 | +0.1674% | 1279.791400 | 1281.935500 | +2.144100 |
| 01/10/2020 | +0.1264% | 1278.174600 | 1279.791400 | +1.616800 |
| 30/09/2020 | -0.1205% | 1279.715600 | 1278.174600 | -1.541000 |
| 29/09/2020 | -0.1756% | 1281.964900 | 1279.715600 | -2.249300 |
| 28/09/2020 | -0.1809% | 1284.286700 | 1281.964900 | -2.321800 |
| 25/09/2020 | -0.1668% | 1286.430700 | 1284.286700 | -2.144000 |
| 24/09/2020 | -0.2130% | 1289.174300 | 1286.430700 | -2.743600 |
| 23/09/2020 | -0.0075% | 1289.270900 | 1289.174300 | -0.096600 |
| 22/09/2020 | -0.0464% | 1289.869000 | 1289.270900 | -0.598100 |
| 21/09/2020 | +0.0574% | 1289.129300 | 1289.869000 | +0.739700 |
| 17/09/2020 | -0.0344% | 1289.572300 | 1289.129300 | -0.443000 |
| 16/09/2020 | -0.0767% | 1290.562000 | 1289.572300 | -0.989700 |
| 15/09/2020 | -0.0369% | 1291.037700 | 1290.562000 | -0.475700 |
| 14/09/2020 | -0.0095% | 1291.160600 | 1291.037700 | -0.122900 |
| 11/09/2020 | -0.2040% | 1293.797800 | 1291.160600 | -2.637200 |
| 10/09/2020 | -0.1743% | 1296.055400 | 1293.797800 | -2.257600 |
| 09/09/2020 | -0.1347% | 1297.802800 | 1296.055400 | -1.747400 |
| 08/09/2020 | -0.0726% | 1298.745200 | 1297.802800 | -0.942400 |
| 07/09/2020 | -0.0597% | 1299.521300 | 1298.745200 | -0.776100 |
| 04/09/2020 | +0.0392% | 1299.012400 | 1299.521300 | +0.508900 |
| 03/09/2020 | +0.0146% | 1298.822200 | 1299.012400 | +0.190200 |
| 02/09/2020 | -0.0075% | 1298.919900 | 1298.822200 | -0.097700 |
| 01/09/2020 | +0.0530% | 1298.231200 | 1298.919900 | +0.688700 |
| 31/08/2020 | +0.0135% | 1298.056200 | 1298.231200 | +0.175000 |
| 28/08/2020 | -0.1291% | 1299.732600 | 1298.056200 | -1.676400 |
| 27/08/2020 | +0.0588% | 1298.968700 | 1299.732600 | +0.763900 |
| 26/08/2020 | +0.2584% | 1295.616000 | 1298.968700 | +3.352700 |
| 25/08/2020 | +0.2973% | 1291.769800 | 1295.616000 | +3.846200 |
| 24/08/2020 | +0.1359% | 1290.016000 | 1291.769800 | +1.753800 |
| 21/08/2020 | +0.1494% | 1288.090300 | 1290.016000 | +1.925700 |
| 20/08/2020 | +0.0964% | 1286.849700 | 1288.090300 | +1.240600 |
| 19/08/2020 | +0.1631% | 1284.752400 | 1286.849700 | +2.097300 |
| 18/08/2020 | -0.0124% | 1284.911900 | 1284.752400 | -0.159500 |
| 17/08/2020 | +0.0643% | 1284.085600 | 1284.911900 | +0.826300 |
| 14/08/2020 | +0.1193% | 1282.554200 | 1284.085600 | +1.531400 |
| 13/08/2020 | +0.0411% | 1282.026900 | 1282.554200 | +0.527300 |
| 12/08/2020 | +0.0212% | 1281.754900 | 1282.026900 | +0.272000 |
| 11/08/2020 | +0.0608% | 1280.975400 | 1281.754900 | +0.779500 |
| 10/08/2020 | +0.1879% | 1278.571300 | 1280.975400 | +2.404100 |
| 07/08/2020 | +0.0365% | 1278.105000 | 1278.571300 | +0.466300 |
| 06/08/2020 | -0.0979% | 1279.356900 | 1278.105000 | -1.251900 |
| 05/08/2020 | +0.1768% | 1277.097300 | 1279.356900 | +2.259600 |
| 04/08/2020 | +0.1094% | 1275.700300 | 1277.097300 | +1.397000 |
| 03/08/2020 | +0.0217% | 1275.423400 | 1275.700300 | +0.276900 |
| 31/07/2020 | +0.1318% | 1273.743300 | 1275.423400 | +1.680100 |
| 30/07/2020 | -0.0931% | 1274.930100 | 1273.743300 | -1.186800 |
| 29/07/2020 | +0.0364% | 1274.466200 | 1274.930100 | +0.463900 |
| 28/07/2020 | +0.0284% | 1274.104000 | 1274.466200 | +0.362200 |
| 27/07/2020 | -0.3875% | 1279.050300 | 1274.104000 | -4.946300 |
| 24/07/2020 | +0.3612% | 1274.438900 | 1279.050300 | +4.611400 |
| 23/07/2020 | +0.3334% | 1270.196900 | 1274.438900 | +4.242000 |
| 22/07/2020 | +0.0990% | 1268.940200 | 1270.196900 | +1.256700 |
| 21/07/2020 | +0.2793% | 1265.401400 | 1268.940200 | +3.538800 |
| 20/07/2020 | -0.1866% | 1267.764300 | 1265.401400 | -2.362900 |
| 17/07/2020 | -0.6263% | 1275.729200 | 1267.764300 | -7.964900 |
| 15/07/2020 | -0.2504% | 1278.927600 | 1275.729200 | -3.198400 |
| 14/07/2020 | +0.0656% | 1278.089000 | 1278.927600 | +0.838600 |
| 13/07/2020 | -0.2001% | 1280.649000 | 1278.089000 | -2.560000 |
| 10/07/2020 | -0.1283% | 1282.292500 | 1280.649000 | -1.643500 |
| 09/07/2020 | -0.3448% | 1286.721400 | 1282.292500 | -4.428900 |
| 08/07/2020 | -0.0115% | 1286.869600 | 1286.721400 | -0.148200 |
| 07/07/2020 | +0.3020% | 1282.988800 | 1286.869600 | +3.880800 |
| 06/07/2020 | +0.1080% | 1281.604300 | 1282.988800 | +1.384500 |
| 03/07/2020 | +0.0074% | 1281.509700 | 1281.604300 | +0.094600 |
| 02/07/2020 | -0.0694% | 1282.399900 | 1281.509700 | -0.890200 |
| 01/07/2020 | +0.0570% | 1281.668700 | 1282.399900 | +0.731200 |
| 30/06/2020 | +0.0559% | 1280.952700 | 1281.668700 | +0.716000 |
| 26/06/2020 | -0.1718% | 1283.154700 | 1280.952700 | -2.202000 |
| 25/06/2020 | +0.0961% | 1281.922500 | 1283.154700 | +1.232200 |
| 24/06/2020 | +0.0594% | 1281.161300 | 1281.922500 | +0.761200 |
| 23/06/2020 | +0.0090% | 1281.046400 | 1281.161300 | +0.114900 |
| 22/06/2020 | -0.0168% | 1281.261200 | 1281.046400 | -0.214800 |
| 19/06/2020 | +0.5883% | 1273.746000 | 1281.261200 | +7.515200 |
| 18/06/2020 | +0.3302% | 1269.547000 | 1273.746000 | +4.199000 |
| 17/06/2020 | +0.3058% | 1265.670300 | 1269.547000 | +3.876700 |
| 16/06/2020 | -0.2235% | 1268.502500 | 1265.670300 | -2.832200 |
| 15/06/2020 | +0.0395% | 1268.001100 | 1268.502500 | +0.501400 |
| 12/06/2020 | -0.0875% | 1269.111200 | 1268.001100 | -1.110100 |
| 11/06/2020 | -0.0094% | 1269.230300 | 1269.111200 | -0.119100 |
| 10/06/2020 | +0.2149% | 1266.506200 | 1269.230300 | +2.724100 |
| 09/06/2020 | +0.0985% | 1265.258700 | 1266.506200 | +1.247500 |
| 08/06/2020 | -0.4178% | 1270.555600 | 1265.258700 | -5.296900 |
| 05/06/2020 | -0.4229% | 1275.939800 | 1270.555600 | -5.384200 |
| 04/06/2020 | -0.4779% | 1282.052400 | 1275.939800 | -6.112600 |
Mostrando 1301 -
1400
de 1506 registros