Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0533%
Máximo
0.3720%
Mínimo
-0.5363%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1747% 1250.565400 1252.751800 +2.186400
12/08/2021 +0.1018% 1249.292500 1250.565400 +1.272900
11/08/2021 +0.2223% 1246.518700 1249.292500 +2.773800
10/08/2021 -0.0872% 1247.605800 1246.518700 -1.087100
09/08/2021 -0.0355% 1248.049000 1247.605800 -0.443200
06/08/2021 +0.3154% 1244.118900 1248.049000 +3.930100
05/08/2021 +0.0502% 1243.494400 1244.118900 +0.624500
04/08/2021 -0.0384% 1243.971600 1243.494400 -0.477200
03/08/2021 +0.1081% 1242.628000 1243.971600 +1.343600
02/08/2021 +0.0221% 1242.353500 1242.628000 +0.274500
30/07/2021 +0.3422% 1238.109500 1242.353500 +4.244000
29/07/2021 -0.0596% 1238.848100 1238.109500 -0.738600
28/07/2021 -0.4814% 1244.826600 1238.848100 -5.978500
27/07/2021 -0.2647% 1248.126200 1244.826600 -3.299600
26/07/2021 +0.0417% 1247.605400 1248.126200 +0.520800
23/07/2021 -0.0852% 1248.668400 1247.605400 -1.063000
22/07/2021 -0.0565% 1249.374100 1248.668400 -0.705700
21/07/2021 -0.1021% 1250.650600 1249.374100 -1.276500
20/07/2021 +0.1798% 1248.404100 1250.650600 +2.246500
19/07/2021 +0.3720% 1243.769200 1248.404100 +4.634900
15/07/2021 +0.2073% 1241.194100 1243.769200 +2.575100
14/07/2021 +0.1517% 1239.313000 1241.194100 +1.881100
13/07/2021 -0.0350% 1239.747400 1239.313000 -0.434400
12/07/2021 +0.0037% 1239.702000 1239.747400 +0.045400
09/07/2021 +0.0179% 1239.480600 1239.702000 +0.221400
08/07/2021 +0.0508% 1238.850900 1239.480600 +0.629700
07/07/2021 -0.0098% 1238.972400 1238.850900 -0.121500
06/07/2021 -0.0617% 1239.737100 1238.972400 -0.764700
05/07/2021 -0.4817% 1245.723700 1239.737100 -5.986600
02/07/2021 -0.4189% 1250.952500 1245.723700 -5.228800
01/07/2021 -0.1772% 1253.170800 1250.952500 -2.218300
30/06/2021 -0.3146% 1257.119200 1253.170800 -3.948400
29/06/2021 -0.3167% 1261.107200 1257.119200 -3.988000
25/06/2021 -0.0760% 1262.065900 1261.107200 -0.958700
24/06/2021 -0.1398% 1263.831200 1262.065900 -1.765300
23/06/2021 -0.1165% 1265.305000 1263.831200 -1.473800
22/06/2021 -0.0955% 1266.513800 1265.305000 -1.208800
18/06/2021 -0.0910% 1267.666500 1266.513800 -1.152700
17/06/2021 -0.0241% 1267.972300 1267.666500 -0.305800
16/06/2021 +0.1105% 1266.572400 1267.972300 +1.399900
15/06/2021 -0.1724% 1268.758200 1266.572400 -2.185800
14/06/2021 +0.1656% 1266.658500 1268.758200 +2.099700
11/06/2021 +0.2160% 1263.925600 1266.658500 +2.732900
10/06/2021 +0.1008% 1262.652000 1263.925600 +1.273600
09/06/2021 -0.0030% 1262.690100 1262.652000 -0.038100
08/06/2021 +0.0052% 1262.625000 1262.690100 +0.065100
07/06/2021 -0.2671% 1266.001600 1262.625000 -3.376600
04/06/2021 -0.3955% 1271.018800 1266.001600 -5.017200
03/06/2021 -0.2716% 1274.476200 1271.018800 -3.457400
02/06/2021 +0.0243% 1274.166600 1274.476200 +0.309600
01/06/2021 +0.1035% 1272.849100 1274.166600 +1.317500
31/05/2021 +0.2765% 1269.334600 1272.849100 +3.514500
28/05/2021 +0.2474% 1266.198300 1269.334600 +3.136300
27/05/2021 +0.1676% 1264.078100 1266.198300 +2.120200
26/05/2021 -0.0174% 1264.298200 1264.078100 -0.220100
25/05/2021 -0.4079% 1269.465600 1264.298200 -5.167400
24/05/2021 -0.3382% 1273.766000 1269.465600 -4.300400
20/05/2021 -0.1217% 1275.317300 1273.766000 -1.551300
19/05/2021 -0.3068% 1279.236400 1275.317300 -3.919100
18/05/2021 -0.0783% 1280.238900 1279.236400 -1.002500
17/05/2021 -0.5198% 1286.911200 1280.238900 -6.672300
14/05/2021 -0.1134% 1288.372000 1286.911200 -1.460800
13/05/2021 -0.0590% 1289.132700 1288.372000 -0.760700
12/05/2021 -0.1802% 1291.458300 1289.132700 -2.325600
11/05/2021 +0.0081% 1291.353400 1291.458300 +0.104900
10/05/2021 -0.0244% 1291.668000 1291.353400 -0.314600
07/05/2021 +0.2418% 1288.548200 1291.668000 +3.119800
06/05/2021 +0.0570% 1287.813800 1288.548200 +0.734400
05/05/2021 +0.2049% 1285.177700 1287.813800 +2.636100
04/05/2021 +0.3681% 1280.455300 1285.177700 +4.722400
03/05/2021 +0.1625% 1278.375900 1280.455300 +2.079400
30/04/2021 -0.1435% 1280.212100 1278.375900 -1.836200
29/04/2021 -0.4278% 1285.701200 1280.212100 -5.489100
28/04/2021 -0.5363% 1292.614400 1285.701200 -6.913200
27/04/2021 -0.4475% 1298.411900 1292.614400 -5.797500
26/04/2021 -0.3007% 1302.322300 1298.411900 -3.910400
23/04/2021 +0.0986% 1301.039000 1302.322300 +1.283300
22/04/2021 -0.1630% 1303.161200 1301.039000 -2.122200
21/04/2021 -0.0763% 1304.156400 1303.161200 -0.995200
20/04/2021 -0.1195% 1305.716400 1304.156400 -1.560000
19/04/2021 -0.0659% 1306.577300 1305.716400 -0.860900
16/04/2021 +0.1731% 1304.318200 1306.577300 +2.259100
15/04/2021 +0.2046% 1301.652000 1304.318200 +2.666200
14/04/2021 -0.3649% 1306.410400 1301.652000 -4.758400
13/04/2021 -0.2987% 1310.319000 1306.410400 -3.908600
12/04/2021 -0.2634% 1313.774600 1310.319000 -3.455600
09/04/2021 -0.1068% 1315.178800 1313.774600 -1.404200
08/04/2021 -0.0256% 1315.515100 1315.178800 -0.336300
07/04/2021 -0.0233% 1315.821100 1315.515100 -0.306000
06/04/2021 +0.1841% 1313.401200 1315.821100 +2.419900
05/04/2021 +0.1903% 1310.904500 1313.401200 +2.496700
01/04/2021 -0.0317% 1311.319900 1310.904500 -0.415400
31/03/2021 +0.0428% 1310.759200 1311.319900 +0.560700
30/03/2021 -0.0649% 1311.610600 1310.759200 -0.851400
29/03/2021 -0.1063% 1313.005900 1311.610600 -1.395300
26/03/2021 -0.3752% 1317.941800 1313.005900 -4.935900
25/03/2021 -0.2035% 1320.626200 1317.941800 -2.684400
24/03/2021 -0.0052% 1320.694400 1320.626200 -0.068200
23/03/2021 +0.0216% 1320.409400 1320.694400 +0.285000
22/03/2021 -0.0719% 1321.359700 1320.409400 -0.950300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial