Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0268%
Máximo
0.3681%
Mínimo
-0.5363%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3068% 1279.236400 1275.317300 -3.919100
18/05/2021 -0.0783% 1280.238900 1279.236400 -1.002500
17/05/2021 -0.5198% 1286.911200 1280.238900 -6.672300
14/05/2021 -0.1134% 1288.372000 1286.911200 -1.460800
13/05/2021 -0.0590% 1289.132700 1288.372000 -0.760700
12/05/2021 -0.1802% 1291.458300 1289.132700 -2.325600
11/05/2021 +0.0081% 1291.353400 1291.458300 +0.104900
10/05/2021 -0.0244% 1291.668000 1291.353400 -0.314600
07/05/2021 +0.2418% 1288.548200 1291.668000 +3.119800
06/05/2021 +0.0570% 1287.813800 1288.548200 +0.734400
05/05/2021 +0.2049% 1285.177700 1287.813800 +2.636100
04/05/2021 +0.3681% 1280.455300 1285.177700 +4.722400
03/05/2021 +0.1625% 1278.375900 1280.455300 +2.079400
30/04/2021 -0.1435% 1280.212100 1278.375900 -1.836200
29/04/2021 -0.4278% 1285.701200 1280.212100 -5.489100
28/04/2021 -0.5363% 1292.614400 1285.701200 -6.913200
27/04/2021 -0.4475% 1298.411900 1292.614400 -5.797500
26/04/2021 -0.3007% 1302.322300 1298.411900 -3.910400
23/04/2021 +0.0986% 1301.039000 1302.322300 +1.283300
22/04/2021 -0.1630% 1303.161200 1301.039000 -2.122200
21/04/2021 -0.0763% 1304.156400 1303.161200 -0.995200
20/04/2021 -0.1195% 1305.716400 1304.156400 -1.560000
19/04/2021 -0.0659% 1306.577300 1305.716400 -0.860900
16/04/2021 +0.1731% 1304.318200 1306.577300 +2.259100
15/04/2021 +0.2046% 1301.652000 1304.318200 +2.666200
14/04/2021 -0.3649% 1306.410400 1301.652000 -4.758400
13/04/2021 -0.2987% 1310.319000 1306.410400 -3.908600
12/04/2021 -0.2634% 1313.774600 1310.319000 -3.455600
09/04/2021 -0.1068% 1315.178800 1313.774600 -1.404200
08/04/2021 -0.0256% 1315.515100 1315.178800 -0.336300
07/04/2021 -0.0233% 1315.821100 1315.515100 -0.306000
06/04/2021 +0.1841% 1313.401200 1315.821100 +2.419900
05/04/2021 +0.1903% 1310.904500 1313.401200 +2.496700
01/04/2021 -0.0317% 1311.319900 1310.904500 -0.415400
31/03/2021 +0.0428% 1310.759200 1311.319900 +0.560700
30/03/2021 -0.0649% 1311.610600 1310.759200 -0.851400
29/03/2021 -0.1063% 1313.005900 1311.610600 -1.395300
26/03/2021 -0.3752% 1317.941800 1313.005900 -4.935900
25/03/2021 -0.2035% 1320.626200 1317.941800 -2.684400
24/03/2021 -0.0052% 1320.694400 1320.626200 -0.068200
23/03/2021 +0.0216% 1320.409400 1320.694400 +0.285000
22/03/2021 -0.0719% 1321.359700 1320.409400 -0.950300
19/03/2021 -0.0324% 1321.787900 1321.359700 -0.428200
18/03/2021 -0.2904% 1325.631700 1321.787900 -3.843800
17/03/2021 -0.1087% 1327.074100 1325.631700 -1.442400
16/03/2021 -0.0137% 1327.255300 1327.074100 -0.181200
15/03/2021 -0.0889% 1328.435800 1327.255300 -1.180500
12/03/2021 -0.1906% 1330.969700 1328.435800 -2.533900
11/03/2021 +0.0441% 1330.383400 1330.969700 +0.586300
10/03/2021 -0.0067% 1330.473000 1330.383400 -0.089600
09/03/2021 +0.0190% 1330.219700 1330.473000 +0.253300
08/03/2021 -0.1698% 1332.480500 1330.219700 -2.260800
05/03/2021 -0.2017% 1335.171200 1332.480500 -2.690700
04/03/2021 -0.0282% 1335.547600 1335.171200 -0.376400
03/03/2021 -0.1172% 1337.114100 1335.547600 -1.566500
02/03/2021 +0.1965% 1334.488800 1337.114100 +2.625300
01/03/2021 +0.2879% 1330.652700 1334.488800 +3.836100
26/02/2021 +0.0676% 1329.753600 1330.652700 +0.899100
25/02/2021 -0.2115% 1332.569100 1329.753600 -2.815500
24/02/2021 -0.1626% 1334.737400 1332.569100 -2.168300
23/02/2021 -0.2133% 1337.586900 1334.737400 -2.849500
22/02/2021 -0.2874% 1341.436400 1337.586900 -3.849500
19/02/2021 -0.2665% 1345.016400 1341.436400 -3.580000
18/02/2021 -0.0906% 1346.235700 1345.016400 -1.219300
17/02/2021 -0.2184% 1349.179500 1346.235700 -2.943800
16/02/2021 -0.1541% 1351.260700 1349.179500 -2.081200
15/02/2021 +0.1069% 1349.816600 1351.260700 +1.444100
12/02/2021 +0.1212% 1348.181800 1349.816600 +1.634800
11/02/2021 +0.2309% 1345.072100 1348.181800 +3.109700
10/02/2021 +0.1312% 1343.308000 1345.072100 +1.764100
09/02/2021 +0.1584% 1341.181900 1343.308000 +2.126100
08/02/2021 +0.2502% 1337.829800 1341.181900 +3.352100
05/02/2021 +0.0291% 1337.440900 1337.829800 +0.388900
04/02/2021 +0.1467% 1335.480000 1337.440900 +1.960900
03/02/2021 +0.0860% 1334.332200 1335.480000 +1.147800
02/02/2021 +0.0899% 1333.133000 1334.332200 +1.199200
01/02/2021 +0.0641% 1332.279000 1333.133000 +0.854000
29/01/2021 -0.0243% 1332.602700 1332.279000 -0.323700
28/01/2021 +0.1004% 1331.265100 1332.602700 +1.337600
27/01/2021 +0.0419% 1330.707000 1331.265100 +0.558100
26/01/2021 +0.0680% 1329.803000 1330.707000 +0.904000
25/01/2021 +0.0808% 1328.729600 1329.803000 +1.073400
22/01/2021 +0.1875% 1326.240300 1328.729600 +2.489300
21/01/2021 +0.1087% 1324.799800 1326.240300 +1.440500
20/01/2021 +0.0640% 1323.952300 1324.799800 +0.847500
19/01/2021 +0.1922% 1321.409600 1323.952300 +2.542700
18/01/2021 +0.1218% 1319.801100 1321.409600 +1.608500
15/01/2021 +0.0933% 1318.570200 1319.801100 +1.230900
14/01/2021 -0.0119% 1318.727200 1318.570200 -0.157000
13/01/2021 +0.1711% 1316.472500 1318.727200 +2.254700
12/01/2021 +0.0609% 1315.670600 1316.472500 +0.801900
11/01/2021 -0.0927% 1316.891200 1315.670600 -1.220600
08/01/2021 +0.1551% 1314.850300 1316.891200 +2.040900
07/01/2021 -0.1017% 1316.188000 1314.850300 -1.337700
06/01/2021 +0.1319% 1314.453500 1316.188000 +1.734500
05/01/2021 +0.1039% 1313.088200 1314.453500 +1.365300
04/01/2021 +0.2189% 1310.216800 1313.088200 +2.871400
31/12/2020 -0.0092% 1310.337400 1310.216800 -0.120600
30/12/2020 +0.0460% 1309.735300 1310.337400 +0.602100
29/12/2020 -0.0214% 1310.015400 1309.735300 -0.280100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial