Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0388%
Máximo
0.3082%
Mínimo
-0.2498%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2859% | 1535.845300 | 1540.242100 | +4.396800 |
| 01/08/2024 | +0.2013% | 1532.756000 | 1535.845300 | +3.089300 |
| 31/07/2024 | +0.2186% | 1529.408900 | 1532.756000 | +3.347100 |
| 30/07/2024 | +0.0783% | 1528.211300 | 1529.408900 | +1.197600 |
| 29/07/2024 | +0.0712% | 1527.123200 | 1528.211300 | +1.088100 |
| 26/07/2024 | +0.0461% | 1526.419400 | 1527.123200 | +0.703800 |
| 25/07/2024 | +0.1049% | 1524.818800 | 1526.419400 | +1.600600 |
| 24/07/2024 | +0.1712% | 1522.210200 | 1524.818800 | +2.608600 |
| 23/07/2024 | +0.0562% | 1521.354800 | 1522.210200 | +0.855400 |
| 22/07/2024 | +0.0893% | 1519.997500 | 1521.354800 | +1.357300 |
| 19/07/2024 | +0.0191% | 1519.707700 | 1519.997500 | +0.289800 |
| 18/07/2024 | +0.0974% | 1518.227900 | 1519.707700 | +1.479800 |
| 17/07/2024 | +0.1223% | 1516.372100 | 1518.227900 | +1.855800 |
| 15/07/2024 | +0.0031% | 1516.324500 | 1516.372100 | +0.047600 |
| 12/07/2024 | +0.0730% | 1515.218100 | 1516.324500 | +1.106400 |
| 11/07/2024 | +0.1942% | 1512.278400 | 1515.218100 | +2.939700 |
| 10/07/2024 | -0.0266% | 1512.680500 | 1512.278400 | -0.402100 |
| 09/07/2024 | +0.0795% | 1511.478900 | 1512.680500 | +1.201600 |
| 08/07/2024 | +0.3082% | 1506.827200 | 1511.478900 | +4.651700 |
| 05/07/2024 | -0.0896% | 1508.177600 | 1506.827200 | -1.350400 |
| 04/07/2024 | -0.0739% | 1509.292900 | 1508.177600 | -1.115300 |
| 03/07/2024 | +0.0331% | 1508.793900 | 1509.292900 | +0.499000 |
| 02/07/2024 | -0.0155% | 1509.028400 | 1508.793900 | -0.234500 |
| 01/07/2024 | +0.0594% | 1508.133000 | 1509.028400 | +0.895400 |
| 28/06/2024 | +0.0721% | 1507.045300 | 1508.133000 | +1.087700 |
| 27/06/2024 | -0.0332% | 1507.545800 | 1507.045300 | -0.500500 |
| 26/06/2024 | +0.0208% | 1507.233000 | 1507.545800 | +0.312800 |
| 25/06/2024 | +0.1780% | 1504.551800 | 1507.233000 | +2.681200 |
| 24/06/2024 | -0.0109% | 1504.715200 | 1504.551800 | -0.163400 |
| 21/06/2024 | -0.0283% | 1505.141400 | 1504.715200 | -0.426200 |
| 19/06/2024 | -0.0936% | 1506.551300 | 1505.141400 | -1.409900 |
| 18/06/2024 | +0.0183% | 1506.276100 | 1506.551300 | +0.275200 |
| 17/06/2024 | +0.0194% | 1505.984200 | 1506.276100 | +0.291900 |
| 14/06/2024 | -0.0492% | 1506.725300 | 1505.984200 | -0.741100 |
| 13/06/2024 | -0.1319% | 1508.713600 | 1506.725300 | -1.988300 |
| 12/06/2024 | +0.0905% | 1507.348400 | 1508.713600 | +1.365200 |
| 11/06/2024 | -0.0876% | 1508.668800 | 1507.348400 | -1.320400 |
| 10/06/2024 | +0.1054% | 1507.079500 | 1508.668800 | +1.589300 |
| 07/06/2024 | +0.0674% | 1506.064600 | 1507.079500 | +1.014900 |
| 06/06/2024 | +0.0348% | 1505.540300 | 1506.064600 | +0.524300 |
| 05/06/2024 | +0.0674% | 1504.525400 | 1505.540300 | +1.014900 |
| 04/06/2024 | +0.1534% | 1502.219600 | 1504.525400 | +2.305800 |
| 03/06/2024 | +0.1558% | 1499.881000 | 1502.219600 | +2.338600 |
| 31/05/2024 | +0.1721% | 1497.302500 | 1499.881000 | +2.578500 |
| 30/05/2024 | -0.0184% | 1497.578300 | 1497.302500 | -0.275800 |
| 29/05/2024 | -0.1460% | 1499.766500 | 1497.578300 | -2.188200 |
| 28/05/2024 | -0.0868% | 1501.068300 | 1499.766500 | -1.301800 |
| 27/05/2024 | +0.1655% | 1498.585400 | 1501.068300 | +2.482900 |
| 24/05/2024 | +0.0528% | 1497.793800 | 1498.585400 | +0.791600 |
| 23/05/2024 | -0.0189% | 1498.076300 | 1497.793800 | -0.282500 |
| 22/05/2024 | +0.0231% | 1497.730100 | 1498.076300 | +0.346200 |
| 20/05/2024 | +0.1294% | 1495.792800 | 1497.730100 | +1.937300 |
| 17/05/2024 | -0.0036% | 1495.846300 | 1495.792800 | -0.053500 |
| 16/05/2024 | +0.0251% | 1495.471000 | 1495.846300 | +0.375300 |
| 15/05/2024 | +0.1598% | 1493.083400 | 1495.471000 | +2.387600 |
| 14/05/2024 | -0.0752% | 1494.206900 | 1493.083400 | -1.123500 |
| 13/05/2024 | -0.0917% | 1495.577100 | 1494.206900 | -1.370200 |
| 10/05/2024 | +0.0154% | 1495.346600 | 1495.577100 | +0.230500 |
| 09/05/2024 | -0.0433% | 1495.993900 | 1495.346600 | -0.647300 |
| 08/05/2024 | +0.1200% | 1494.200400 | 1495.993900 | +1.793500 |
| 07/05/2024 | +0.1546% | 1491.892500 | 1494.200400 | +2.307900 |
| 06/05/2024 | +0.1607% | 1489.497500 | 1491.892500 | +2.395000 |
| 03/05/2024 | +0.2371% | 1485.970200 | 1489.497500 | +3.527300 |
| 02/05/2024 | +0.0464% | 1485.281100 | 1485.970200 | +0.689100 |
| 30/04/2024 | +0.1004% | 1483.790400 | 1485.281100 | +1.490700 |
| 29/04/2024 | +0.2022% | 1480.793700 | 1483.790400 | +2.996700 |
| 26/04/2024 | +0.1236% | 1478.964300 | 1480.793700 | +1.829400 |
| 25/04/2024 | -0.0775% | 1480.110600 | 1478.964300 | -1.146300 |
| 24/04/2024 | +0.0505% | 1479.364000 | 1480.110600 | +0.746600 |
| 23/04/2024 | +0.1517% | 1477.121900 | 1479.364000 | +2.242100 |
| 22/04/2024 | +0.1276% | 1475.237800 | 1477.121900 | +1.884100 |
| 19/04/2024 | +0.1874% | 1472.475200 | 1475.237800 | +2.762600 |
| 18/04/2024 | -0.2153% | 1475.649400 | 1472.475200 | -3.174200 |
| 17/04/2024 | -0.0417% | 1476.265600 | 1475.649400 | -0.616200 |
| 16/04/2024 | -0.2498% | 1479.958600 | 1476.265600 | -3.693000 |
| 15/04/2024 | -0.1381% | 1482.003900 | 1479.958600 | -2.045300 |
| 12/04/2024 | -0.0357% | 1482.533200 | 1482.003900 | -0.529300 |
| 11/04/2024 | -0.1680% | 1485.025700 | 1482.533200 | -2.492500 |
| 10/04/2024 | -0.0908% | 1486.375200 | 1485.025700 | -1.349500 |
| 09/04/2024 | +0.1274% | 1484.482400 | 1486.375200 | +1.892800 |
| 08/04/2024 | -0.1251% | 1486.340600 | 1484.482400 | -1.858200 |
| 05/04/2024 | +0.0225% | 1486.006900 | 1486.340600 | +0.333700 |
| 04/04/2024 | -0.0020% | 1486.036300 | 1486.006900 | -0.029400 |
| 03/04/2024 | +0.0778% | 1484.880000 | 1486.036300 | +1.156300 |
| 02/04/2024 | -0.0057% | 1484.964900 | 1484.880000 | -0.084900 |
| 01/04/2024 | +0.0500% | 1484.223200 | 1484.964900 | +0.741700 |
| 28/03/2024 | -0.0339% | 1484.726800 | 1484.223200 | -0.503600 |
| 27/03/2024 | +0.0839% | 1483.481100 | 1484.726800 | +1.245700 |
| 26/03/2024 | +0.0449% | 1482.815400 | 1483.481100 | +0.665700 |
| 25/03/2024 | +0.1768% | 1480.196700 | 1482.815400 | +2.618700 |
| 22/03/2024 | +0.0235% | 1479.848700 | 1480.196700 | +0.348000 |
| 21/03/2024 | +0.1104% | 1478.215600 | 1479.848700 | +1.633100 |
| 20/03/2024 | -0.0662% | 1479.195100 | 1478.215600 | -0.979500 |
| 19/03/2024 | -0.0129% | 1479.386200 | 1479.195100 | -0.191100 |
| 18/03/2024 | -0.0966% | 1480.816700 | 1479.386200 | -1.430500 |
| 15/03/2024 | -0.0436% | 1481.462600 | 1480.816700 | -0.645900 |
| 14/03/2024 | -0.0409% | 1482.069200 | 1481.462600 | -0.606600 |
| 13/03/2024 | +0.0432% | 1481.428500 | 1482.069200 | +0.640700 |
| 12/03/2024 | -0.0670% | 1482.421100 | 1481.428500 | -0.992600 |
| 11/03/2024 | +0.0520% | 1481.650400 | 1482.421100 | +0.770700 |
Mostrando 301 -
400
de 1448 registros