Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0235%
Máximo
0.4144%
Mínimo
-0.3081%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0112% | 1576.760400 | 1576.937500 | +0.177100 |
| 30/12/2024 | +0.1077% | 1575.063900 | 1576.760400 | +1.696500 |
| 27/12/2024 | -0.0845% | 1576.395300 | 1575.063900 | -1.331400 |
| 26/12/2024 | -0.1501% | 1578.763300 | 1576.395300 | -2.368000 |
| 24/12/2024 | -0.0922% | 1580.219300 | 1578.763300 | -1.456000 |
| 23/12/2024 | -0.1921% | 1583.258200 | 1580.219300 | -3.038900 |
| 20/12/2024 | -0.0011% | 1583.276400 | 1583.258200 | -0.018200 |
| 19/12/2024 | -0.1312% | 1585.354700 | 1583.276400 | -2.078300 |
| 18/12/2024 | +0.0714% | 1584.223900 | 1585.354700 | +1.130800 |
| 17/12/2024 | -0.1474% | 1586.560900 | 1584.223900 | -2.337000 |
| 16/12/2024 | -0.0098% | 1586.715600 | 1586.560900 | -0.154700 |
| 13/12/2024 | -0.0094% | 1586.865300 | 1586.715600 | -0.149700 |
| 12/12/2024 | -0.0733% | 1588.028600 | 1586.865300 | -1.163300 |
| 11/12/2024 | +0.0101% | 1587.868000 | 1588.028600 | +0.160600 |
| 10/12/2024 | +0.0094% | 1587.718100 | 1587.868000 | +0.149900 |
| 09/12/2024 | +0.0467% | 1586.977400 | 1587.718100 | +0.740700 |
| 06/12/2024 | +0.0827% | 1585.666200 | 1586.977400 | +1.311200 |
| 05/12/2024 | +0.0222% | 1585.313700 | 1585.666200 | +0.352500 |
| 04/12/2024 | +0.0544% | 1584.452300 | 1585.313700 | +0.861400 |
| 03/12/2024 | +0.0870% | 1583.074100 | 1584.452300 | +1.378200 |
| 02/12/2024 | +0.0050% | 1582.995500 | 1583.074100 | +0.078600 |
| 29/11/2024 | +0.0713% | 1581.867400 | 1582.995500 | +1.128100 |
| 28/11/2024 | -0.0860% | 1583.227700 | 1581.867400 | -1.360300 |
| 27/11/2024 | +0.0119% | 1583.039200 | 1583.227700 | +0.188500 |
| 26/11/2024 | +0.0436% | 1582.349300 | 1583.039200 | +0.689900 |
| 25/11/2024 | +0.1649% | 1579.742200 | 1582.349300 | +2.607100 |
| 22/11/2024 | -0.0012% | 1579.760700 | 1579.742200 | -0.018500 |
| 21/11/2024 | +0.0829% | 1578.452400 | 1579.760700 | +1.308300 |
| 20/11/2024 | +0.0365% | 1577.876100 | 1578.452400 | +0.576300 |
| 19/11/2024 | +0.0284% | 1577.428100 | 1577.876100 | +0.448000 |
| 18/11/2024 | +0.1189% | 1575.554400 | 1577.428100 | +1.873700 |
| 15/11/2024 | -0.0660% | 1576.594600 | 1575.554400 | -1.040200 |
| 14/11/2024 | -0.0392% | 1577.212600 | 1576.594600 | -0.618000 |
| 13/11/2024 | +0.0730% | 1576.061700 | 1577.212600 | +1.150900 |
| 12/11/2024 | -0.0461% | 1576.787700 | 1576.061700 | -0.726000 |
| 11/11/2024 | +0.1102% | 1575.050600 | 1576.787700 | +1.737100 |
| 08/11/2024 | +0.4144% | 1568.536700 | 1575.050600 | +6.513900 |
| 07/11/2024 | +0.1059% | 1566.877000 | 1568.536700 | +1.659700 |
| 06/11/2024 | -0.0022% | 1566.910900 | 1566.877000 | -0.033900 |
| 05/11/2024 | +0.0559% | 1566.034800 | 1566.910900 | +0.876100 |
| 04/11/2024 | +0.1731% | 1563.326100 | 1566.034800 | +2.708700 |
| 30/10/2024 | +0.0661% | 1562.292400 | 1563.326100 | +1.033700 |
| 29/10/2024 | -0.1469% | 1564.588500 | 1562.292400 | -2.296100 |
| 28/10/2024 | -0.1439% | 1566.841800 | 1564.588500 | -2.253300 |
| 25/10/2024 | +0.0563% | 1565.960000 | 1566.841800 | +0.881800 |
| 24/10/2024 | +0.0180% | 1565.677400 | 1565.960000 | +0.282600 |
| 23/10/2024 | -0.2215% | 1569.150000 | 1565.677400 | -3.472600 |
| 22/10/2024 | -0.2914% | 1573.728700 | 1569.150000 | -4.578700 |
| 21/10/2024 | -0.1874% | 1576.681100 | 1573.728700 | -2.952400 |
| 18/10/2024 | +0.1067% | 1575.000400 | 1576.681100 | +1.680700 |
| 17/10/2024 | +0.0646% | 1573.982900 | 1575.000400 | +1.017500 |
| 16/10/2024 | +0.2571% | 1569.941400 | 1573.982900 | +4.041500 |
| 15/10/2024 | -0.0932% | 1571.405200 | 1569.941400 | -1.463800 |
| 14/10/2024 | -0.0272% | 1571.833300 | 1571.405200 | -0.428100 |
| 11/10/2024 | -0.1320% | 1573.909600 | 1571.833300 | -2.076300 |
| 10/10/2024 | -0.3081% | 1578.766900 | 1573.909600 | -4.857300 |
| 09/10/2024 | -0.1876% | 1581.731900 | 1578.766900 | -2.965000 |
| 08/10/2024 | -0.0836% | 1583.054600 | 1581.731900 | -1.322700 |
| 07/10/2024 | -0.0943% | 1584.547600 | 1583.054600 | -1.493000 |
| 04/10/2024 | -0.1880% | 1587.528700 | 1584.547600 | -2.981100 |
| 03/10/2024 | -0.1439% | 1589.814400 | 1587.528700 | -2.285700 |
| 02/10/2024 | -0.0657% | 1590.859100 | 1589.814400 | -1.044700 |
| 01/10/2024 | +0.0766% | 1589.640700 | 1590.859100 | +1.218400 |
| 30/09/2024 | +0.0997% | 1588.057300 | 1589.640700 | +1.583400 |
| 27/09/2024 | +0.1804% | 1585.195500 | 1588.057300 | +2.861800 |
| 26/09/2024 | +0.1397% | 1582.982300 | 1585.195500 | +2.213200 |
| 25/09/2024 | +0.0630% | 1581.985600 | 1582.982300 | +0.996700 |
| 24/09/2024 | +0.0157% | 1581.737200 | 1581.985600 | +0.248400 |
| 23/09/2024 | +0.1799% | 1578.894600 | 1581.737200 | +2.842600 |
| 17/09/2024 | +0.0001% | 1578.892400 | 1578.894600 | +0.002200 |
| 16/09/2024 | -0.0037% | 1578.950300 | 1578.892400 | -0.057900 |
| 13/09/2024 | -0.0096% | 1579.101800 | 1578.950300 | -0.151500 |
| 12/09/2024 | +0.0263% | 1578.686000 | 1579.101800 | +0.415800 |
| 11/09/2024 | +0.1963% | 1575.590200 | 1578.686000 | +3.095800 |
| 10/09/2024 | +0.2605% | 1571.490800 | 1575.590200 | +4.099400 |
| 09/09/2024 | +0.3014% | 1566.761900 | 1571.490800 | +4.728900 |
| 06/09/2024 | +0.1729% | 1564.055500 | 1566.761900 | +2.706400 |
| 05/09/2024 | +0.1692% | 1561.411700 | 1564.055500 | +2.643800 |
| 04/09/2024 | +0.2467% | 1557.564200 | 1561.411700 | +3.847500 |
| 03/09/2024 | +0.0730% | 1556.427300 | 1557.564200 | +1.136900 |
| 02/09/2024 | -0.0641% | 1557.424900 | 1556.427300 | -0.997600 |
| 30/08/2024 | +0.0731% | 1556.286200 | 1557.424900 | +1.138700 |
| 29/08/2024 | -0.0085% | 1556.419200 | 1556.286200 | -0.133000 |
| 28/08/2024 | +0.0101% | 1556.261900 | 1556.419200 | +0.157300 |
| 27/08/2024 | -0.0157% | 1556.505700 | 1556.261900 | -0.243800 |
| 26/08/2024 | +0.0568% | 1555.622200 | 1556.505700 | +0.883500 |
| 23/08/2024 | +0.0228% | 1555.267800 | 1555.622200 | +0.354400 |
| 22/08/2024 | +0.0098% | 1555.116100 | 1555.267800 | +0.151700 |
| 21/08/2024 | +0.0230% | 1554.757800 | 1555.116100 | +0.358300 |
| 20/08/2024 | +0.1260% | 1552.800500 | 1554.757800 | +1.957300 |
| 19/08/2024 | +0.1646% | 1550.247300 | 1552.800500 | +2.553200 |
| 16/08/2024 | +0.0261% | 1549.842000 | 1550.247300 | +0.405300 |
| 14/08/2024 | +0.0915% | 1548.424000 | 1549.842000 | +1.418000 |
| 13/08/2024 | +0.2055% | 1545.245700 | 1548.424000 | +3.178300 |
| 12/08/2024 | +0.0876% | 1543.892700 | 1545.245700 | +1.353000 |
| 09/08/2024 | +0.0752% | 1542.732500 | 1543.892700 | +1.160200 |
| 08/08/2024 | -0.0808% | 1543.979900 | 1542.732500 | -1.247400 |
| 07/08/2024 | +0.0108% | 1543.813600 | 1543.979900 | +0.166300 |
| 06/08/2024 | +0.0646% | 1542.816500 | 1543.813600 | +0.997100 |
| 05/08/2024 | +0.1670% | 1540.242100 | 1542.816500 | +2.574400 |
Mostrando 201 -
300
de 1448 registros