Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0376%
Máximo
0.4315%
Mínimo
-0.2487%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1593% | 1575.693600 | 1578.206100 | +2.512500 |
| 31/05/2024 | +0.1732% | 1572.966400 | 1575.693600 | +2.727200 |
| 30/05/2024 | -0.0172% | 1573.237600 | 1572.966400 | -0.271200 |
| 29/05/2024 | -0.1448% | 1575.517900 | 1573.237600 | -2.280300 |
| 28/05/2024 | -0.0856% | 1576.866900 | 1575.517900 | -1.349000 |
| 27/05/2024 | +0.1691% | 1574.203200 | 1576.866900 | +2.663700 |
| 24/05/2024 | +0.0540% | 1573.353200 | 1574.203200 | +0.850000 |
| 23/05/2024 | -0.0177% | 1573.631500 | 1573.353200 | -0.278300 |
| 22/05/2024 | +0.0255% | 1573.230900 | 1573.631500 | +0.400600 |
| 20/05/2024 | +0.1330% | 1571.140600 | 1573.230900 | +2.090300 |
| 17/05/2024 | -0.0024% | 1571.178400 | 1571.140600 | -0.037800 |
| 16/05/2024 | +0.0263% | 1570.765700 | 1571.178400 | +0.412700 |
| 15/05/2024 | +0.1610% | 1568.239500 | 1570.765700 | +2.526200 |
| 14/05/2024 | -0.0740% | 1569.401200 | 1568.239500 | -1.161700 |
| 13/05/2024 | -0.0881% | 1570.785000 | 1569.401200 | -1.383800 |
| 10/05/2024 | +0.0166% | 1570.524400 | 1570.785000 | +0.260600 |
| 09/05/2024 | -0.0421% | 1571.185900 | 1570.524400 | -0.661500 |
| 08/05/2024 | +0.1211% | 1569.283800 | 1571.185900 | +1.902100 |
| 07/05/2024 | +0.1558% | 1566.841500 | 1569.283800 | +2.442300 |
| 06/05/2024 | +0.1642% | 1564.271100 | 1566.841500 | +2.570400 |
| 03/05/2024 | +0.2383% | 1560.548400 | 1564.271100 | +3.722700 |
| 02/05/2024 | +0.0487% | 1559.788100 | 1560.548400 | +0.760300 |
| 30/04/2024 | +0.1016% | 1558.204400 | 1559.788100 | +1.583700 |
| 29/04/2024 | +0.2057% | 1555.002700 | 1558.204400 | +3.201700 |
| 26/04/2024 | +0.1248% | 1553.063300 | 1555.002700 | +1.939400 |
| 25/04/2024 | -0.0763% | 1554.248800 | 1553.063300 | -1.185500 |
| 24/04/2024 | +0.0516% | 1553.446500 | 1554.248800 | +0.802300 |
| 23/04/2024 | +0.1528% | 1551.074000 | 1553.446500 | +2.372500 |
| 22/04/2024 | +0.1312% | 1549.041000 | 1551.074000 | +2.033000 |
| 19/04/2024 | +0.1886% | 1546.122000 | 1549.041000 | +2.919000 |
| 18/04/2024 | -0.2142% | 1549.436800 | 1546.122000 | -3.314800 |
| 17/04/2024 | -0.0406% | 1550.065600 | 1549.436800 | -0.628800 |
| 16/04/2024 | -0.2487% | 1553.925100 | 1550.065600 | -3.859500 |
| 15/04/2024 | -0.1346% | 1556.017800 | 1553.925100 | -2.092700 |
| 12/04/2024 | -0.0345% | 1556.555200 | 1556.017800 | -0.537400 |
| 11/04/2024 | -0.1668% | 1559.153800 | 1556.555200 | -2.598600 |
| 10/04/2024 | -0.0897% | 1560.552500 | 1559.153800 | -1.398700 |
| 09/04/2024 | +0.1286% | 1558.546900 | 1560.552500 | +2.005600 |
| 08/04/2024 | -0.1216% | 1560.442800 | 1558.546900 | -1.895900 |
| 05/04/2024 | +0.0236% | 1560.074200 | 1560.442800 | +0.368600 |
| 04/04/2024 | -0.0008% | 1560.086700 | 1560.074200 | -0.012500 |
| 03/04/2024 | +0.0790% | 1558.854500 | 1560.086700 | +1.232200 |
| 02/04/2024 | -0.0045% | 1558.925400 | 1558.854500 | -0.070900 |
| 01/04/2024 | +0.0547% | 1558.073600 | 1558.925400 | +0.851800 |
| 28/03/2024 | -0.0327% | 1558.583900 | 1558.073600 | -0.510300 |
| 27/03/2024 | +0.0851% | 1557.258000 | 1558.583900 | +1.325900 |
| 26/03/2024 | +0.0461% | 1556.540800 | 1557.258000 | +0.717200 |
| 25/03/2024 | +0.1803% | 1553.737300 | 1556.540800 | +2.803500 |
| 22/03/2024 | +0.0247% | 1553.353700 | 1553.737300 | +0.383600 |
| 21/03/2024 | +0.1116% | 1551.621300 | 1553.353700 | +1.732400 |
| 20/03/2024 | -0.0651% | 1552.631300 | 1551.621300 | -1.010000 |
| 19/03/2024 | -0.0117% | 1552.813600 | 1552.631300 | -0.182300 |
| 18/03/2024 | -0.0931% | 1554.260400 | 1552.813600 | -1.446800 |
| 15/03/2024 | -0.0424% | 1554.920100 | 1554.260400 | -0.659700 |
| 14/03/2024 | -0.0398% | 1555.538500 | 1554.920100 | -0.618400 |
| 13/03/2024 | +0.0444% | 1554.847800 | 1555.538500 | +0.690700 |
| 12/03/2024 | -0.0658% | 1555.871300 | 1554.847800 | -1.023500 |
| 11/03/2024 | +0.0555% | 1555.007700 | 1555.871300 | +0.863600 |
| 08/03/2024 | +0.3826% | 1549.069000 | 1555.007700 | +5.938700 |
| 07/03/2024 | +0.1628% | 1546.548600 | 1549.069000 | +2.520400 |
| 06/03/2024 | +0.0618% | 1545.593700 | 1546.548600 | +0.954900 |
| 05/03/2024 | +0.1298% | 1543.588800 | 1545.593700 | +2.004900 |
| 04/03/2024 | +0.0231% | 1543.232900 | 1543.588800 | +0.355900 |
| 01/03/2024 | +0.2325% | 1539.648300 | 1543.232900 | +3.584600 |
| 29/02/2024 | -0.0145% | 1539.872300 | 1539.648300 | -0.224000 |
| 28/02/2024 | -0.0899% | 1541.256500 | 1539.872300 | -1.384200 |
| 27/02/2024 | -0.1165% | 1543.053100 | 1541.256500 | -1.796600 |
| 26/02/2024 | -0.0123% | 1543.243600 | 1543.053100 | -0.190500 |
| 23/02/2024 | -0.1529% | 1545.604900 | 1543.243600 | -2.361300 |
| 22/02/2024 | -0.0639% | 1546.592100 | 1545.604900 | -0.987200 |
| 21/02/2024 | -0.0123% | 1546.782300 | 1546.592100 | -0.190200 |
| 20/02/2024 | +0.0808% | 1545.532700 | 1546.782300 | +1.249600 |
| 19/02/2024 | +0.0463% | 1544.817400 | 1545.532700 | +0.715300 |
| 16/02/2024 | -0.1185% | 1546.649300 | 1544.817400 | -1.831900 |
| 15/02/2024 | +0.0353% | 1546.103300 | 1546.649300 | +0.546000 |
| 14/02/2024 | -0.0907% | 1547.505800 | 1546.103300 | -1.402500 |
| 13/02/2024 | -0.0136% | 1547.716600 | 1547.505800 | -0.210800 |
| 12/02/2024 | +0.0534% | 1546.890300 | 1547.716600 | +0.826300 |
| 09/02/2024 | +0.0411% | 1546.254500 | 1546.890300 | +0.635800 |
| 08/02/2024 | +0.1646% | 1543.711800 | 1546.254500 | +2.542700 |
| 07/02/2024 | +0.1677% | 1541.125300 | 1543.711800 | +2.586500 |
| 06/02/2024 | +0.0009% | 1541.111400 | 1541.125300 | +0.013900 |
| 05/02/2024 | -0.1685% | 1543.710700 | 1541.111400 | -2.599300 |
| 02/02/2024 | +0.0200% | 1543.402100 | 1543.710700 | +0.308600 |
| 01/02/2024 | +0.4315% | 1536.756700 | 1543.402100 | +6.645400 |
| 31/01/2024 | +0.2647% | 1532.694800 | 1536.756700 | +4.061900 |
| 30/01/2024 | +0.0427% | 1532.040500 | 1532.694800 | +0.654300 |
| 29/01/2024 | +0.1556% | 1529.658900 | 1532.040500 | +2.381600 |
| 26/01/2024 | +0.0461% | 1528.953200 | 1529.658900 | +0.705700 |
| 25/01/2024 | +0.0615% | 1528.012900 | 1528.953200 | +0.940300 |
| 24/01/2024 | +0.3248% | 1523.058700 | 1528.012900 | +4.954200 |
| 23/01/2024 | +0.1595% | 1520.631500 | 1523.058700 | +2.427200 |
| 22/01/2024 | +0.0623% | 1519.684700 | 1520.631500 | +0.946800 |
| 19/01/2024 | -0.0675% | 1520.710300 | 1519.684700 | -1.025600 |
| 18/01/2024 | -0.1052% | 1522.310800 | 1520.710300 | -1.600500 |
| 17/01/2024 | -0.0954% | 1523.764400 | 1522.310800 | -1.453600 |
| 16/01/2024 | -0.0306% | 1524.231100 | 1523.764400 | -0.466700 |
| 15/01/2024 | +0.1680% | 1521.672600 | 1524.231100 | +2.558500 |
| 12/01/2024 | +0.0812% | 1520.438100 | 1521.672600 | +1.234500 |
| 11/01/2024 | +0.0310% | 1519.967100 | 1520.438100 | +0.471000 |
Mostrando 401 -
500
de 1506 registros