Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0542%
Máximo
0.5838%
Mínimo
-0.2831%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3826% 1549.069000 1555.007700 +5.938700
07/03/2024 +0.1628% 1546.548600 1549.069000 +2.520400
06/03/2024 +0.0618% 1545.593700 1546.548600 +0.954900
05/03/2024 +0.1298% 1543.588800 1545.593700 +2.004900
04/03/2024 +0.0231% 1543.232900 1543.588800 +0.355900
01/03/2024 +0.2325% 1539.648300 1543.232900 +3.584600
29/02/2024 -0.0145% 1539.872300 1539.648300 -0.224000
28/02/2024 -0.0899% 1541.256500 1539.872300 -1.384200
27/02/2024 -0.1165% 1543.053100 1541.256500 -1.796600
26/02/2024 -0.0123% 1543.243600 1543.053100 -0.190500
23/02/2024 -0.1529% 1545.604900 1543.243600 -2.361300
22/02/2024 -0.0639% 1546.592100 1545.604900 -0.987200
21/02/2024 -0.0123% 1546.782300 1546.592100 -0.190200
20/02/2024 +0.0808% 1545.532700 1546.782300 +1.249600
19/02/2024 +0.0463% 1544.817400 1545.532700 +0.715300
16/02/2024 -0.1185% 1546.649300 1544.817400 -1.831900
15/02/2024 +0.0353% 1546.103300 1546.649300 +0.546000
14/02/2024 -0.0907% 1547.505800 1546.103300 -1.402500
13/02/2024 -0.0136% 1547.716600 1547.505800 -0.210800
12/02/2024 +0.0534% 1546.890300 1547.716600 +0.826300
09/02/2024 +0.0411% 1546.254500 1546.890300 +0.635800
08/02/2024 +0.1646% 1543.711800 1546.254500 +2.542700
07/02/2024 +0.1677% 1541.125300 1543.711800 +2.586500
06/02/2024 +0.0009% 1541.111400 1541.125300 +0.013900
05/02/2024 -0.1685% 1543.710700 1541.111400 -2.599300
02/02/2024 +0.0200% 1543.402100 1543.710700 +0.308600
01/02/2024 +0.4315% 1536.756700 1543.402100 +6.645400
31/01/2024 +0.2647% 1532.694800 1536.756700 +4.061900
30/01/2024 +0.0427% 1532.040500 1532.694800 +0.654300
29/01/2024 +0.1556% 1529.658900 1532.040500 +2.381600
26/01/2024 +0.0461% 1528.953200 1529.658900 +0.705700
25/01/2024 +0.0615% 1528.012900 1528.953200 +0.940300
24/01/2024 +0.3248% 1523.058700 1528.012900 +4.954200
23/01/2024 +0.1595% 1520.631500 1523.058700 +2.427200
22/01/2024 +0.0623% 1519.684700 1520.631500 +0.946800
19/01/2024 -0.0675% 1520.710300 1519.684700 -1.025600
18/01/2024 -0.1052% 1522.310800 1520.710300 -1.600500
17/01/2024 -0.0954% 1523.764400 1522.310800 -1.453600
16/01/2024 -0.0306% 1524.231100 1523.764400 -0.466700
15/01/2024 +0.1680% 1521.672600 1524.231100 +2.558500
12/01/2024 +0.0812% 1520.438100 1521.672600 +1.234500
11/01/2024 +0.0310% 1519.967100 1520.438100 +0.471000
10/01/2024 +0.1297% 1517.997500 1519.967100 +1.969600
09/01/2024 -0.0473% 1518.715100 1517.997500 -0.717600
08/01/2024 -0.2395% 1522.357200 1518.715100 -3.642100
05/01/2024 -0.0850% 1523.651700 1522.357200 -1.294500
04/01/2024 -0.1475% 1525.900700 1523.651700 -2.249000
03/01/2024 -0.1830% 1528.696200 1525.900700 -2.795500
02/01/2024 -0.0387% 1529.287600 1528.696200 -0.591400
29/12/2023 +0.0935% 1527.857700 1529.287600 +1.429900
28/12/2023 -0.0430% 1528.514200 1527.857700 -0.656500
27/12/2023 +0.0631% 1527.550700 1528.514200 +0.963500
26/12/2023 +0.1313% 1525.547100 1527.550700 +2.003600
22/12/2023 -0.0874% 1526.880600 1525.547100 -1.333500
21/12/2023 -0.0286% 1527.316600 1526.880600 -0.436000
20/12/2023 +0.3385% 1522.155700 1527.316600 +5.160900
19/12/2023 -0.0735% 1523.274800 1522.155700 -1.119100
18/12/2023 +0.0129% 1523.078200 1523.274800 +0.196600
15/12/2023 -0.0463% 1523.784000 1523.078200 -0.705800
14/12/2023 +0.5838% 1514.913500 1523.784000 +8.870500
13/12/2023 +0.0710% 1513.838000 1514.913500 +1.075500
12/12/2023 +0.1494% 1511.577900 1513.838000 +2.260100
11/12/2023 +0.1630% 1509.115900 1511.577900 +2.462000
07/12/2023 +0.1693% 1506.563600 1509.115900 +2.552300
06/12/2023 +0.1015% 1505.034800 1506.563600 +1.528800
05/12/2023 +0.1243% 1503.164900 1505.034800 +1.869900
04/12/2023 +0.1285% 1501.234700 1503.164900 +1.930200
01/12/2023 +0.0215% 1500.912500 1501.234700 +0.322200
30/11/2023 +0.0068% 1500.809700 1500.912500 +0.102800
29/11/2023 +0.2413% 1497.192200 1500.809700 +3.617500
28/11/2023 +0.1723% 1494.614600 1497.192200 +2.577600
27/11/2023 +0.1255% 1492.739900 1494.614600 +1.874700
24/11/2023 +0.0412% 1492.124300 1492.739900 +0.615600
23/11/2023 +0.0946% 1490.712700 1492.124300 +1.411600
22/11/2023 +0.2226% 1487.397800 1490.712700 +3.314900
21/11/2023 +0.1808% 1484.710800 1487.397800 +2.687000
20/11/2023 -0.0626% 1485.641100 1484.710800 -0.930300
17/11/2023 +0.0111% 1485.475800 1485.641100 +0.165300
16/11/2023 +0.2981% 1481.054000 1485.475800 +4.421800
15/11/2023 +0.1707% 1478.527300 1481.054000 +2.526700
14/11/2023 +0.2173% 1475.318200 1478.527300 +3.209100
13/11/2023 +0.0804% 1474.132300 1475.318200 +1.185900
10/11/2023 +0.1055% 1472.577300 1474.132300 +1.555000
09/11/2023 +0.0217% 1472.257600 1472.577300 +0.319700
08/11/2023 +0.0359% 1471.729600 1472.257600 +0.528000
07/11/2023 +0.0791% 1470.566400 1471.729600 +1.163200
06/11/2023 +0.0255% 1470.192100 1470.566400 +0.374300
03/11/2023 +0.4349% 1463.811800 1470.192100 +6.380300
02/11/2023 +0.4210% 1457.661700 1463.811800 +6.150100
31/10/2023 -0.0042% 1457.722300 1457.661700 -0.060600
30/10/2023 +0.0172% 1457.471200 1457.722300 +0.251100
26/10/2023 +0.0436% 1456.836400 1457.471200 +0.634800
25/10/2023 +0.0030% 1456.792800 1456.836400 +0.043600
24/10/2023 -0.1456% 1458.915900 1456.792800 -2.123100
23/10/2023 -0.0613% 1459.810300 1458.915900 -0.894400
20/10/2023 -0.1497% 1461.997900 1459.810300 -2.187600
19/10/2023 -0.2164% 1465.164900 1461.997900 -3.167000
18/10/2023 -0.2831% 1469.318500 1465.164900 -4.153600
17/10/2023 -0.2552% 1473.073200 1469.318500 -3.754700
16/10/2023 +0.0106% 1472.916800 1473.073200 +0.156400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial