Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0219%
Máximo
0.1732%
Mínimo
-0.1047%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0252% | 1806.595400 | 1806.140500 | -0.454900 |
| 20/03/2026 | -0.0222% | 1806.997000 | 1806.595400 | -0.401600 |
| 19/03/2026 | -0.1034% | 1808.866700 | 1806.997000 | -1.869700 |
| 18/03/2026 | -0.0783% | 1810.283200 | 1808.866700 | -1.416500 |
| 17/03/2026 | -0.0140% | 1810.536000 | 1810.283200 | -0.252800 |
| 16/03/2026 | -0.1047% | 1812.433300 | 1810.536000 | -1.897300 |
| 13/03/2026 | -0.0771% | 1813.831100 | 1812.433300 | -1.397800 |
| 12/03/2026 | -0.0752% | 1815.196200 | 1813.831100 | -1.365100 |
| 10/03/2026 | -0.0685% | 1816.440700 | 1815.196200 | -1.244500 |
| 09/03/2026 | +0.1399% | 1813.901500 | 1816.440700 | +2.539200 |
| 06/03/2026 | +0.1732% | 1810.762000 | 1813.901500 | +3.139500 |
| 05/03/2026 | +0.1025% | 1808.906400 | 1810.762000 | +1.855600 |
| 04/03/2026 | +0.0904% | 1807.271500 | 1808.906400 | +1.634900 |
| 03/03/2026 | +0.0049% | 1807.182800 | 1807.271500 | +0.088700 |
| 02/03/2026 | +0.1161% | 1805.085500 | 1807.182800 | +2.097300 |
| 27/02/2026 | +0.0919% | 1803.427700 | 1805.085500 | +1.657800 |
| 26/02/2026 | +0.0343% | 1802.809900 | 1803.427700 | +0.617800 |
| 25/02/2026 | +0.0104% | 1802.623100 | 1802.809900 | +0.186800 |
| 24/02/2026 | -0.0009% | 1802.638900 | 1802.623100 | -0.015800 |
| 23/02/2026 | +0.0349% | 1802.010000 | 1802.638900 | +0.628900 |
| 20/02/2026 | +0.0252% | 1801.555700 | 1802.010000 | +0.454300 |
| 19/02/2026 | -0.0087% | 1801.712300 | 1801.555700 | -0.156600 |
| 18/02/2026 | +0.0433% | 1800.932300 | 1801.712300 | +0.780000 |
| 17/02/2026 | +0.0929% | 1799.259900 | 1800.932300 | +1.672400 |
| 13/02/2026 | +0.0235% | 1798.836600 | 1799.259900 | +0.423300 |
| 12/02/2026 | -0.0300% | 1799.376700 | 1798.836600 | -0.540100 |
| 11/02/2026 | +0.0893% | 1797.769700 | 1799.376700 | +1.607000 |
| 10/02/2026 | +0.0731% | 1796.456900 | 1797.769700 | +1.312800 |
| 06/02/2026 | -0.0798% | 1797.890200 | 1796.456900 | -1.433300 |
| 05/02/2026 | +0.0539% | 1796.921900 | 1797.890200 | +0.968300 |
| 04/02/2026 | +0.0046% | 1796.839600 | 1796.921900 | +0.082300 |
| 03/02/2026 | +0.0427% | 1796.073100 | 1796.839600 | +0.766500 |
| 30/01/2026 | +0.1219% | 1793.884800 | 1796.073100 | +2.188300 |
| 29/01/2026 | +0.1138% | 1791.844400 | 1793.884800 | +2.040400 |
| 28/01/2026 | +0.0931% | 1790.177600 | 1791.844400 | +1.666800 |
| 27/01/2026 | +0.0553% | 1789.187300 | 1790.177600 | +0.990300 |
| 26/01/2026 | -0.0247% | 1789.629900 | 1789.187300 | -0.442600 |
| 23/01/2026 | +0.0092% | 1789.464700 | 1789.629900 | +0.165200 |
| 22/01/2026 | +0.0130% | 1789.231400 | 1789.464700 | +0.233300 |
| 21/01/2026 | +0.0125% | 1789.007300 | 1789.231400 | +0.224100 |
| 20/01/2026 | -0.0076% | 1789.143100 | 1789.007300 | -0.135800 |
| 19/01/2026 | +0.0545% | 1788.167900 | 1789.143100 | +0.975200 |
| 16/01/2026 | +0.0384% | 1787.480600 | 1788.167900 | +0.687300 |
| 15/01/2026 | +0.1404% | 1784.972100 | 1787.480600 | +2.508500 |
| 14/01/2026 | +0.1098% | 1783.013000 | 1784.972100 | +1.959100 |
| 13/01/2026 | -0.0268% | 1783.491200 | 1783.013000 | -0.478200 |
| 12/01/2026 | -0.0001% | 1783.492200 | 1783.491200 | -0.001000 |
| 09/01/2026 | -0.0064% | 1783.606300 | 1783.492200 | -0.114100 |
| 08/01/2026 | +0.0211% | 1783.230700 | 1783.606300 | +0.375600 |
| 07/01/2026 | +0.0214% | 1782.848900 | 1783.230700 | +0.381800 |
| 06/01/2026 | -0.0700% | 1784.096700 | 1782.848900 | -1.247800 |
| 05/01/2026 | +0.1154% | 1782.039500 | 1784.096700 | +2.057200 |
| 02/01/2026 | +0.0154% | 1781.764200 | 1782.039500 | +0.275300 |
| 31/12/2025 | -0.0135% | 1782.004500 | 1781.764200 | -0.240300 |
| 29/12/2025 | +0.0537% | 1781.047400 | 1782.004500 | +0.957100 |
| 26/12/2025 | +0.0475% | 1780.201200 | 1781.047400 | +0.846200 |
| 23/12/2025 | -0.0033% | 1780.259700 | 1780.201200 | -0.058500 |
| 22/12/2025 | -0.0477% | 1781.109400 | 1780.259700 | -0.849700 |
| 19/12/2025 | +0.0109% | 1780.915200 | 1781.109400 | +0.194200 |
| 18/12/2025 | +0.0077% | 1780.777300 | 1780.915200 | +0.137900 |
| 17/12/2025 | +0.0728% | 1779.480600 | 1780.777300 | +1.296700 |
| 16/12/2025 | +0.0356% | 1778.848100 | 1779.480600 | +0.632500 |
| 15/12/2025 | +0.0453% | 1778.042000 | 1778.848100 | +0.806100 |
| 11/12/2025 | +0.0518% | 1777.120700 | 1778.042000 | +0.921300 |
| 10/12/2025 | -0.0307% | 1777.666400 | 1777.120700 | -0.545700 |
| 09/12/2025 | -0.0187% | 1777.998700 | 1777.666400 | -0.332300 |
| 05/12/2025 | +0.0204% | 1777.636000 | 1777.998700 | +0.362700 |
| 04/12/2025 | -0.0025% | 1777.680800 | 1777.636000 | -0.044800 |
| 03/12/2025 | +0.0738% | 1776.369600 | 1777.680800 | +1.311200 |
| 02/12/2025 | -0.0477% | 1777.217800 | 1776.369600 | -0.848200 |
| 01/12/2025 | -0.0112% | 1777.417000 | 1777.217800 | -0.199200 |
| 28/11/2025 | -0.0165% | 1777.709700 | 1777.417000 | -0.292700 |
| 27/11/2025 | +0.0028% | 1777.659800 | 1777.709700 | +0.049900 |
| 26/11/2025 | -0.0268% | 1778.136200 | 1777.659800 | -0.476400 |
| 25/11/2025 | +0.0209% | 1777.765100 | 1778.136200 | +0.371100 |
| 24/11/2025 | -0.0065% | 1777.881200 | 1777.765100 | -0.116100 |
| 21/11/2025 | +0.0944% | 1776.203200 | 1777.881200 | +1.678000 |
| 20/11/2025 | -0.0142% | 1776.454800 | 1776.203200 | -0.251600 |
| 19/11/2025 | +0.0108% | 1776.262100 | 1776.454800 | +0.192700 |
| 18/11/2025 | +0.0236% | 1775.843700 | 1776.262100 | +0.418400 |
| 17/11/2025 | +0.1598% | 1773.008600 | 1775.843700 | +2.835100 |
| 14/11/2025 | +0.0995% | 1771.245500 | 1773.008600 | +1.763100 |
| 13/11/2025 | -0.0132% | 1771.479100 | 1771.245500 | -0.233600 |
| 12/11/2025 | +0.0018% | 1771.447300 | 1771.479100 | +0.031800 |
| 11/11/2025 | +0.0008% | 1771.432900 | 1771.447300 | +0.014400 |
| 10/11/2025 | +0.0490% | 1770.564600 | 1771.432900 | +0.868300 |
| 07/11/2025 | +0.0624% | 1769.460400 | 1770.564600 | +1.104200 |
| 06/11/2025 | +0.0514% | 1768.551300 | 1769.460400 | +0.909100 |
| 05/11/2025 | -0.0163% | 1768.839100 | 1768.551300 | -0.287800 |
| 04/11/2025 | +0.0346% | 1768.226800 | 1768.839100 | +0.612300 |
| 03/11/2025 | +0.0335% | 1767.633800 | 1768.226800 | +0.593000 |
| 30/10/2025 | -0.0444% | 1768.418900 | 1767.633800 | -0.785100 |
| 29/10/2025 | +0.0063% | 1768.307000 | 1768.418900 | +0.111900 |
| 28/10/2025 | +0.0008% | 1768.293200 | 1768.307000 | +0.013800 |
| 27/10/2025 | +0.0320% | 1767.727200 | 1768.293200 | +0.566000 |
| 24/10/2025 | -0.0187% | 1768.058000 | 1767.727200 | -0.330800 |
| 23/10/2025 | +0.0084% | 1767.909700 | 1768.058000 | +0.148300 |
| 22/10/2025 | +0.0069% | 1767.787300 | 1767.909700 | +0.122400 |
| 21/10/2025 | +0.0510% | 1766.885700 | 1767.787300 | +0.901600 |
| 20/10/2025 | -0.0058% | 1766.988200 | 1766.885700 | -0.102500 |
Mostrando 1 -
100
de 1544 registros