Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0409%
Máximo
0.3118%
Mínimo
-0.3070%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1457% | 1646.568200 | 1644.171100 | -2.397100 |
| 28/10/2024 | -0.1404% | 1648.881600 | 1646.568200 | -2.313400 |
| 25/10/2024 | +0.0575% | 1647.934200 | 1648.881600 | +0.947400 |
| 24/10/2024 | +0.0192% | 1647.617500 | 1647.934200 | +0.316700 |
| 23/10/2024 | -0.2204% | 1651.252400 | 1647.617500 | -3.634900 |
| 22/10/2024 | -0.2902% | 1656.051300 | 1651.252400 | -4.798900 |
| 21/10/2024 | -0.1839% | 1659.099800 | 1656.051300 | -3.048500 |
| 18/10/2024 | +0.1078% | 1657.311700 | 1659.099800 | +1.788100 |
| 17/10/2024 | +0.0658% | 1656.221600 | 1657.311700 | +1.090100 |
| 16/10/2024 | +0.2583% | 1651.949500 | 1656.221600 | +4.272100 |
| 15/10/2024 | -0.0920% | 1653.470400 | 1651.949500 | -1.520900 |
| 14/10/2024 | -0.0237% | 1653.862600 | 1653.470400 | -0.392200 |
| 11/10/2024 | -0.1308% | 1656.027800 | 1653.862600 | -2.165200 |
| 10/10/2024 | -0.3070% | 1661.119000 | 1656.027800 | -5.091200 |
| 09/10/2024 | -0.1865% | 1664.219100 | 1661.119000 | -3.100100 |
| 08/10/2024 | -0.0824% | 1665.591300 | 1664.219100 | -1.372200 |
| 07/10/2024 | -0.0907% | 1667.103500 | 1665.591300 | -1.512200 |
| 04/10/2024 | -0.1868% | 1670.220300 | 1667.103500 | -3.116800 |
| 03/10/2024 | -0.1427% | 1672.605400 | 1670.220300 | -2.385100 |
| 02/10/2024 | -0.0645% | 1673.684900 | 1672.605400 | -1.079500 |
| 01/10/2024 | +0.0778% | 1672.383400 | 1673.684900 | +1.301500 |
| 30/09/2024 | +0.1032% | 1670.658700 | 1672.383400 | +1.724700 |
| 27/09/2024 | +0.1815% | 1667.628500 | 1670.658700 | +3.030200 |
| 26/09/2024 | +0.1409% | 1665.280700 | 1667.628500 | +2.347800 |
| 25/09/2024 | +0.0642% | 1664.212600 | 1665.280700 | +1.068100 |
| 24/09/2024 | +0.0169% | 1663.931800 | 1664.212600 | +0.280800 |
| 23/09/2024 | +0.1869% | 1660.824500 | 1663.931800 | +3.107300 |
| 17/09/2024 | +0.0013% | 1660.802700 | 1660.824500 | +0.021800 |
| 16/09/2024 | -0.0001% | 1660.805100 | 1660.802700 | -0.002400 |
| 13/09/2024 | -0.0084% | 1660.945000 | 1660.805100 | -0.139900 |
| 12/09/2024 | +0.0275% | 1660.488200 | 1660.945000 | +0.456800 |
| 11/09/2024 | +0.1975% | 1657.212400 | 1660.488200 | +3.275800 |
| 10/09/2024 | +0.2617% | 1652.881300 | 1657.212400 | +4.331100 |
| 09/09/2024 | +0.3049% | 1647.849500 | 1652.881300 | +5.031800 |
| 06/09/2024 | +0.1741% | 1644.983700 | 1647.849500 | +2.865800 |
| 05/09/2024 | +0.1704% | 1642.183800 | 1644.983700 | +2.799900 |
| 04/09/2024 | +0.2479% | 1638.118000 | 1642.183800 | +4.065800 |
| 03/09/2024 | +0.0742% | 1636.903100 | 1638.118000 | +1.214900 |
| 02/09/2024 | -0.0606% | 1637.894700 | 1636.903100 | -0.991600 |
| 30/08/2024 | +0.0743% | 1636.678000 | 1637.894700 | +1.216700 |
| 29/08/2024 | -0.0074% | 1636.798600 | 1636.678000 | -0.120600 |
| 28/08/2024 | +0.0113% | 1636.613900 | 1636.798600 | +0.184700 |
| 27/08/2024 | -0.0145% | 1636.851100 | 1636.613900 | -0.237200 |
| 26/08/2024 | +0.0603% | 1635.864400 | 1636.851100 | +0.986700 |
| 23/08/2024 | +0.0240% | 1635.472600 | 1635.864400 | +0.391800 |
| 22/08/2024 | +0.0109% | 1635.293800 | 1635.472600 | +0.178800 |
| 21/08/2024 | +0.0242% | 1634.897800 | 1635.293800 | +0.396000 |
| 20/08/2024 | +0.1271% | 1632.820400 | 1634.897800 | +2.077400 |
| 19/08/2024 | +0.1681% | 1630.078300 | 1632.820400 | +2.742100 |
| 16/08/2024 | +0.0285% | 1629.613900 | 1630.078300 | +0.464400 |
| 14/08/2024 | +0.0927% | 1628.103800 | 1629.613900 | +1.510100 |
| 13/08/2024 | +0.2066% | 1624.742900 | 1628.103800 | +3.360900 |
| 12/08/2024 | +0.0911% | 1623.263100 | 1624.742900 | +1.479800 |
| 09/08/2024 | +0.0764% | 1622.024200 | 1623.263100 | +1.238900 |
| 08/08/2024 | -0.0797% | 1623.316700 | 1622.024200 | -1.292500 |
| 07/08/2024 | +0.0119% | 1623.122800 | 1623.316700 | +0.193900 |
| 06/08/2024 | +0.0658% | 1622.055500 | 1623.122800 | +1.067300 |
| 05/08/2024 | +0.1705% | 1619.291800 | 1622.055500 | +2.763700 |
| 02/08/2024 | +0.2870% | 1614.650400 | 1619.291800 | +4.641400 |
| 01/08/2024 | +0.2025% | 1611.383700 | 1614.650400 | +3.266700 |
| 31/07/2024 | +0.2198% | 1607.845900 | 1611.383700 | +3.537800 |
| 30/07/2024 | +0.0795% | 1606.568100 | 1607.845900 | +1.277800 |
| 29/07/2024 | +0.0747% | 1605.367700 | 1606.568100 | +1.200400 |
| 26/07/2024 | +0.0473% | 1604.609000 | 1605.367700 | +0.758700 |
| 25/07/2024 | +0.1061% | 1602.907600 | 1604.609000 | +1.701400 |
| 24/07/2024 | +0.1724% | 1600.146600 | 1602.907600 | +2.761000 |
| 23/07/2024 | +0.0574% | 1599.228600 | 1600.146600 | +0.918000 |
| 22/07/2024 | +0.0928% | 1597.745600 | 1599.228600 | +1.483000 |
| 19/07/2024 | +0.0202% | 1597.422200 | 1597.745600 | +0.323400 |
| 18/07/2024 | +0.0986% | 1595.848000 | 1597.422200 | +1.574200 |
| 17/07/2024 | +0.1247% | 1593.860000 | 1595.848000 | +1.988000 |
| 15/07/2024 | +0.0067% | 1593.753800 | 1593.860000 | +0.106200 |
| 12/07/2024 | +0.0742% | 1592.572200 | 1593.753800 | +1.181600 |
| 11/07/2024 | +0.1954% | 1589.463800 | 1592.572200 | +3.108400 |
| 10/07/2024 | -0.0254% | 1589.867700 | 1589.463800 | -0.403900 |
| 09/07/2024 | +0.0806% | 1588.586200 | 1589.867700 | +1.281500 |
| 08/07/2024 | +0.3118% | 1583.641400 | 1588.586200 | +4.944800 |
| 05/07/2024 | -0.0884% | 1585.042100 | 1583.641400 | -1.400700 |
| 04/07/2024 | -0.0727% | 1586.195500 | 1585.042100 | -1.153400 |
| 03/07/2024 | +0.0342% | 1585.652500 | 1586.195500 | +0.543000 |
| 02/07/2024 | -0.0144% | 1585.880300 | 1585.652500 | -0.227800 |
| 01/07/2024 | +0.0629% | 1584.883500 | 1585.880300 | +0.996800 |
| 28/06/2024 | +0.0733% | 1583.721900 | 1584.883500 | +1.161600 |
| 27/06/2024 | -0.0320% | 1584.229200 | 1583.721900 | -0.507300 |
| 26/06/2024 | +0.0219% | 1583.881900 | 1584.229200 | +0.347300 |
| 25/06/2024 | +0.1792% | 1581.045800 | 1583.881900 | +2.836100 |
| 24/06/2024 | -0.0073% | 1581.161900 | 1581.045800 | -0.116100 |
| 21/06/2024 | -0.0260% | 1581.572600 | 1581.161900 | -0.410700 |
| 19/06/2024 | -0.0925% | 1583.035500 | 1581.572600 | -1.462900 |
| 18/06/2024 | +0.0194% | 1582.727800 | 1583.035500 | +0.307700 |
| 17/06/2024 | +0.0229% | 1582.365400 | 1582.727800 | +0.362400 |
| 14/06/2024 | -0.0480% | 1583.125400 | 1582.365400 | -0.760000 |
| 13/06/2024 | -0.1307% | 1585.195900 | 1583.125400 | -2.070500 |
| 12/06/2024 | +0.0917% | 1583.743000 | 1585.195900 | +1.452900 |
| 11/06/2024 | -0.0864% | 1585.111600 | 1583.743000 | -1.368600 |
| 10/06/2024 | +0.1089% | 1583.386000 | 1585.111600 | +1.725600 |
| 07/06/2024 | +0.0685% | 1582.301200 | 1583.386000 | +1.084800 |
| 06/06/2024 | +0.0360% | 1581.731900 | 1582.301200 | +0.569300 |
| 05/06/2024 | +0.0686% | 1580.647000 | 1581.731900 | +1.084900 |
| 04/06/2024 | +0.1545% | 1578.206100 | 1580.647000 | +2.440900 |
Mostrando 301 -
400
de 1506 registros