Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0553%
Máximo
0.8150%
Mínimo
-0.3845%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1202% 1467.228700 1468.992800 +1.764100
16/03/2023 -0.0021% 1467.259700 1467.228700 -0.031000
15/03/2023 +0.2429% 1463.700000 1467.259700 +3.559700
14/03/2023 -0.1198% 1465.454000 1463.700000 -1.754000
13/03/2023 +0.6264% 1456.302400 1465.454000 +9.151600
10/03/2023 +0.2623% 1452.487600 1456.302400 +3.814800
09/03/2023 -0.1103% 1454.090000 1452.487600 -1.602400
08/03/2023 -0.0681% 1455.080000 1454.090000 -0.990000
07/03/2023 +0.0960% 1453.683500 1455.080000 +1.396500
06/03/2023 +0.0521% 1452.927000 1453.683500 +0.756500
03/03/2023 +0.0370% 1452.390000 1452.927000 +0.537000
02/03/2023 -0.1660% 1454.802600 1452.390000 -2.412600
01/03/2023 -0.1272% 1456.654400 1454.802600 -1.851800
28/02/2023 +0.0643% 1455.718500 1456.654400 +0.935900
27/02/2023 +0.1469% 1453.582300 1455.718500 +2.136200
24/02/2023 +0.0757% 1452.483000 1453.582300 +1.099300
23/02/2023 +0.0184% 1452.215400 1452.483000 +0.267600
22/02/2023 +0.0285% 1451.802300 1452.215400 +0.413100
21/02/2023 -0.2212% 1455.017200 1451.802300 -3.214900
20/02/2023 +0.1821% 1452.370700 1455.017200 +2.646500
17/02/2023 +0.0665% 1451.405500 1452.370700 +0.965200
16/02/2023 +0.0736% 1450.338100 1451.405500 +1.067400
15/02/2023 -0.0431% 1450.963200 1450.338100 -0.625100
14/02/2023 +0.0014% 1450.942300 1450.963200 +0.020900
13/02/2023 -0.0335% 1451.428300 1450.942300 -0.486000
10/02/2023 -0.1702% 1453.901300 1451.428300 -2.473000
09/02/2023 -0.0526% 1454.665700 1453.901300 -0.764400
08/02/2023 +0.0218% 1454.348100 1454.665700 +0.317600
07/02/2023 -0.0003% 1454.351900 1454.348100 -0.003800
06/02/2023 -0.2915% 1458.597400 1454.351900 -4.245500
03/02/2023 -0.1010% 1460.071600 1458.597400 -1.474200
02/02/2023 +0.2094% 1457.016900 1460.071600 +3.054700
01/02/2023 +0.0372% 1456.474800 1457.016900 +0.542100
31/01/2023 -0.3179% 1461.111600 1456.474800 -4.636800
30/01/2023 -0.1165% 1462.815200 1461.111600 -1.703600
27/01/2023 -0.0313% 1463.272800 1462.815200 -0.457600
26/01/2023 +0.0186% 1463.000200 1463.272800 +0.272600
25/01/2023 -0.0474% 1463.693500 1463.000200 -0.693300
24/01/2023 +0.0044% 1463.629400 1463.693500 +0.064100
23/01/2023 +0.2030% 1460.661800 1463.629400 +2.967600
20/01/2023 -0.1427% 1462.748200 1460.661800 -2.086400
19/01/2023 -0.0651% 1463.700100 1462.748200 -0.951900
18/01/2023 +0.0016% 1463.676100 1463.700100 +0.024000
17/01/2023 +0.0591% 1462.811700 1463.676100 +0.864400
16/01/2023 -0.0165% 1463.052600 1462.811700 -0.240900
13/01/2023 -0.1166% 1464.760200 1463.052600 -1.707600
12/01/2023 +0.2671% 1460.852600 1464.760200 +3.907600
11/01/2023 +0.2619% 1457.031300 1460.852600 +3.821300
10/01/2023 +0.1586% 1454.722300 1457.031300 +2.309000
09/01/2023 +0.1197% 1452.981400 1454.722300 +1.740900
06/01/2023 +0.0435% 1452.349900 1452.981400 +0.631500
05/01/2023 -0.1019% 1453.831200 1452.349900 -1.481300
04/01/2023 +0.0211% 1453.525000 1453.831200 +0.306200
03/01/2023 +0.0738% 1452.452100 1453.525000 +1.072900
30/12/2022 +0.0946% 1451.079400 1452.452100 +1.372700
29/12/2022 +0.0737% 1450.010600 1451.079400 +1.068800
28/12/2022 +0.1340% 1448.068400 1450.010600 +1.942200
27/12/2022 +0.1434% 1445.993200 1448.068400 +2.075200
26/12/2022 -0.0252% 1446.357800 1445.993200 -0.364600
23/12/2022 +0.0109% 1446.199500 1446.357800 +0.158300
22/12/2022 +0.0143% 1445.992900 1446.199500 +0.206600
21/12/2022 -0.1308% 1447.885400 1445.992900 -1.892500
20/12/2022 -0.0002% 1447.888800 1447.885400 -0.003400
19/12/2022 -0.1527% 1450.102100 1447.888800 -2.213300
16/12/2022 -0.1555% 1452.358500 1450.102100 -2.256400
15/12/2022 -0.1230% 1454.145600 1452.358500 -1.787100
14/12/2022 +0.0704% 1453.122400 1454.145600 +1.023200
13/12/2022 +0.2062% 1450.129700 1453.122400 +2.992700
12/12/2022 +0.0087% 1450.003500 1450.129700 +0.126200
09/12/2022 +0.1332% 1448.073400 1450.003500 +1.930100
07/12/2022 -0.1740% 1450.595300 1448.073400 -2.521900
06/12/2022 -0.1524% 1452.807700 1450.595300 -2.212400
05/12/2022 +0.0546% 1452.014700 1452.807700 +0.793000
02/12/2022 +0.2816% 1447.932300 1452.014700 +4.082400
01/12/2022 +0.4259% 1441.778600 1447.932300 +6.153700
30/11/2022 -0.0812% 1442.950000 1441.778600 -1.171400
29/11/2022 +0.0327% 1442.478100 1442.950000 +0.471900
28/11/2022 -0.0327% 1442.949600 1442.478100 -0.471500
25/11/2022 -0.1179% 1444.652300 1442.949600 -1.702700
24/11/2022 +0.0524% 1443.896100 1444.652300 +0.756200
23/11/2022 -0.1667% 1446.304500 1443.896100 -2.408400
22/11/2022 +0.0605% 1445.429200 1446.304500 +0.875300
21/11/2022 +0.4122% 1439.483300 1445.429200 +5.945900
18/11/2022 -0.0235% 1439.821100 1439.483300 -0.337800
17/11/2022 -0.3845% 1445.367800 1439.821100 -5.546700
16/11/2022 +0.1457% 1443.263600 1445.367800 +2.104200
15/11/2022 +0.8150% 1431.548400 1443.263600 +11.715200
14/11/2022 +0.0946% 1430.194700 1431.548400 +1.353700
11/11/2022 +0.1629% 1427.866200 1430.194700 +2.328500
10/11/2022 +0.5061% 1420.657700 1427.866200 +7.208500
09/11/2022 +0.6534% 1411.404800 1420.657700 +9.252900
08/11/2022 +0.4132% 1405.584900 1411.404800 +5.819900
07/11/2022 +0.2757% 1401.715100 1405.584900 +3.869800
04/11/2022 +0.1733% 1399.287400 1401.715100 +2.427700
03/11/2022 +0.0728% 1398.269000 1399.287400 +1.018400
02/11/2022 +0.2114% 1395.316400 1398.269000 +2.952600
28/10/2022 +0.0488% 1394.636300 1395.316400 +0.680100
27/10/2022 +0.0894% 1393.389400 1394.636300 +1.246900
26/10/2022 +0.1048% 1391.930200 1393.389400 +1.459200
25/10/2022 +0.1365% 1390.032000 1391.930200 +1.898200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial