Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.8150%
Mínimo
-0.5972%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0252% 1446.357800 1445.993200 -0.364600
23/12/2022 +0.0109% 1446.199500 1446.357800 +0.158300
22/12/2022 +0.0143% 1445.992900 1446.199500 +0.206600
21/12/2022 -0.1308% 1447.885400 1445.992900 -1.892500
20/12/2022 -0.0002% 1447.888800 1447.885400 -0.003400
19/12/2022 -0.1527% 1450.102100 1447.888800 -2.213300
16/12/2022 -0.1555% 1452.358500 1450.102100 -2.256400
15/12/2022 -0.1230% 1454.145600 1452.358500 -1.787100
14/12/2022 +0.0704% 1453.122400 1454.145600 +1.023200
13/12/2022 +0.2062% 1450.129700 1453.122400 +2.992700
12/12/2022 +0.0087% 1450.003500 1450.129700 +0.126200
09/12/2022 +0.1332% 1448.073400 1450.003500 +1.930100
07/12/2022 -0.1740% 1450.595300 1448.073400 -2.521900
06/12/2022 -0.1524% 1452.807700 1450.595300 -2.212400
05/12/2022 +0.0546% 1452.014700 1452.807700 +0.793000
02/12/2022 +0.2816% 1447.932300 1452.014700 +4.082400
01/12/2022 +0.4259% 1441.778600 1447.932300 +6.153700
30/11/2022 -0.0812% 1442.950000 1441.778600 -1.171400
29/11/2022 +0.0327% 1442.478100 1442.950000 +0.471900
28/11/2022 -0.0327% 1442.949600 1442.478100 -0.471500
25/11/2022 -0.1179% 1444.652300 1442.949600 -1.702700
24/11/2022 +0.0524% 1443.896100 1444.652300 +0.756200
23/11/2022 -0.1667% 1446.304500 1443.896100 -2.408400
22/11/2022 +0.0605% 1445.429200 1446.304500 +0.875300
21/11/2022 +0.4122% 1439.483300 1445.429200 +5.945900
18/11/2022 -0.0235% 1439.821100 1439.483300 -0.337800
17/11/2022 -0.3845% 1445.367800 1439.821100 -5.546700
16/11/2022 +0.1457% 1443.263600 1445.367800 +2.104200
15/11/2022 +0.8150% 1431.548400 1443.263600 +11.715200
14/11/2022 +0.0946% 1430.194700 1431.548400 +1.353700
11/11/2022 +0.1629% 1427.866200 1430.194700 +2.328500
10/11/2022 +0.5061% 1420.657700 1427.866200 +7.208500
09/11/2022 +0.6534% 1411.404800 1420.657700 +9.252900
08/11/2022 +0.4132% 1405.584900 1411.404800 +5.819900
07/11/2022 +0.2757% 1401.715100 1405.584900 +3.869800
04/11/2022 +0.1733% 1399.287400 1401.715100 +2.427700
03/11/2022 +0.0728% 1398.269000 1399.287400 +1.018400
02/11/2022 +0.2114% 1395.316400 1398.269000 +2.952600
28/10/2022 +0.0488% 1394.636300 1395.316400 +0.680100
27/10/2022 +0.0894% 1393.389400 1394.636300 +1.246900
26/10/2022 +0.1048% 1391.930200 1393.389400 +1.459200
25/10/2022 +0.1365% 1390.032000 1391.930200 +1.898200
24/10/2022 +0.0118% 1389.867900 1390.032000 +0.164100
21/10/2022 +0.1362% 1387.976500 1389.867900 +1.891400
20/10/2022 -0.1336% 1389.832600 1387.976500 -1.856100
19/10/2022 -0.1445% 1391.842300 1389.832600 -2.009700
18/10/2022 +0.0018% 1391.817100 1391.842300 +0.025200
17/10/2022 +0.3625% 1386.780300 1391.817100 +5.036800
14/10/2022 +0.2697% 1383.045800 1386.780300 +3.734500
13/10/2022 +0.1701% 1380.695000 1383.045800 +2.350800
12/10/2022 +0.0361% 1380.197000 1380.695000 +0.498000
11/10/2022 +0.3410% 1375.498900 1380.197000 +4.698100
07/10/2022 +0.0203% 1375.219800 1375.498900 +0.279100
06/10/2022 -0.3747% 1380.382800 1375.219800 -5.163000
05/10/2022 -0.2337% 1383.612200 1380.382800 -3.229400
04/10/2022 -0.1785% 1386.084300 1383.612200 -2.472100
03/10/2022 +0.0951% 1384.767400 1386.084300 +1.316900
30/09/2022 +0.0704% 1383.793400 1384.767400 +0.974000
29/09/2022 -0.1245% 1385.517600 1383.793400 -1.724200
28/09/2022 -0.3239% 1390.012300 1385.517600 -4.494700
27/09/2022 -0.5972% 1398.338400 1390.012300 -8.326100
26/09/2022 -0.4713% 1404.944000 1398.338400 -6.605600
23/09/2022 -0.0756% 1406.007200 1404.944000 -1.063200
22/09/2022 -0.4546% 1412.413700 1406.007200 -6.406500
21/09/2022 -0.2036% 1415.292900 1412.413700 -2.879200
20/09/2022 +0.2627% 1411.579400 1415.292900 +3.713500
15/09/2022 -0.0508% 1412.296000 1411.579400 -0.716600
14/09/2022 +0.0926% 1410.989300 1412.296000 +1.306700
13/09/2022 +0.1232% 1409.252000 1410.989300 +1.737300
12/09/2022 +0.0477% 1408.580500 1409.252000 +0.671500
09/09/2022 -0.1178% 1410.240200 1408.580500 -1.659700
08/09/2022 -0.0660% 1411.171000 1410.240200 -0.930800
07/09/2022 -0.4265% 1417.203000 1411.171000 -6.032000
06/09/2022 -0.1895% 1419.890600 1417.203000 -2.687600
05/09/2022 +0.4619% 1413.347300 1419.890600 +6.543300
02/09/2022 +0.4419% 1407.115900 1413.347300 +6.231400
01/09/2022 +0.2007% 1404.295200 1407.115900 +2.820700
31/08/2022 +0.1146% 1402.687200 1404.295200 +1.608000
30/08/2022 -0.0836% 1403.860400 1402.687200 -1.173200
29/08/2022 +0.0678% 1402.909100 1403.860400 +0.951300
26/08/2022 +0.2449% 1399.477800 1402.909100 +3.431300
25/08/2022 -0.0332% 1399.942800 1399.477800 -0.465000
24/08/2022 +0.1051% 1398.472000 1399.942800 +1.470800
23/08/2022 -0.0701% 1399.452800 1398.472000 -0.980800
22/08/2022 -0.2894% 1403.508200 1399.452800 -4.055400
19/08/2022 -0.2720% 1407.330300 1403.508200 -3.822100
18/08/2022 -0.3718% 1412.571800 1407.330300 -5.241500
17/08/2022 -0.3470% 1417.482400 1412.571800 -4.910600
16/08/2022 -0.1961% 1420.264700 1417.482400 -2.782300
12/08/2022 -0.1312% 1422.129600 1420.264700 -1.864900
11/08/2022 -0.1085% 1423.672800 1422.129600 -1.543200
10/08/2022 +0.1493% 1421.549500 1423.672800 +2.123300
09/08/2022 -0.0262% 1421.922000 1421.549500 -0.372500
08/08/2022 +0.1566% 1419.696500 1421.922000 +2.225500
05/08/2022 -0.2494% 1423.241500 1419.696500 -3.545000
04/08/2022 +0.0238% 1422.903100 1423.241500 +0.338400
03/08/2022 -0.1632% 1425.226700 1422.903100 -2.323600
02/08/2022 +0.1871% 1422.561900 1425.226700 +2.664800
01/08/2022 +0.0671% 1421.607700 1422.561900 +0.954200
29/07/2022 +0.1100% 1420.045200 1421.607700 +1.562500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial