Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0092%
Máximo
0.4165%
Mínimo
-0.2346%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0014% 1482.528200 1482.548600 +0.020400
09/08/2023 +0.0004% 1482.521800 1482.528200 +0.006400
08/08/2023 -0.0288% 1482.949100 1482.521800 -0.427300
07/08/2023 -0.0784% 1484.112300 1482.949100 -1.163200
04/08/2023 +0.0361% 1483.576400 1484.112300 +0.535900
03/08/2023 -0.0805% 1484.771400 1483.576400 -1.195000
02/08/2023 -0.1557% 1487.085400 1484.771400 -2.314000
01/08/2023 -0.0389% 1487.663700 1487.085400 -0.578300
31/07/2023 +0.4165% 1481.480100 1487.663700 +6.183600
28/07/2023 +0.1655% 1479.030000 1481.480100 +2.450100
27/07/2023 -0.0263% 1479.419300 1479.030000 -0.389300
26/07/2023 -0.0511% 1480.176200 1479.419300 -0.756900
25/07/2023 +0.0723% 1479.106200 1480.176200 +1.070000
24/07/2023 -0.0409% 1479.711600 1479.106200 -0.605400
21/07/2023 -0.1053% 1481.270500 1479.711600 -1.558900
20/07/2023 -0.0387% 1481.843300 1481.270500 -0.572800
19/07/2023 -0.0948% 1483.249100 1481.843300 -1.405800
18/07/2023 +0.0076% 1483.135900 1483.249100 +0.113200
17/07/2023 +0.1897% 1480.324800 1483.135900 +2.811100
14/07/2023 -0.0609% 1481.226200 1480.324800 -0.901400
13/07/2023 +0.3269% 1476.391700 1481.226200 +4.834500
12/07/2023 -0.0545% 1477.196500 1476.391700 -0.804800
11/07/2023 -0.0252% 1477.569200 1477.196500 -0.372700
10/07/2023 -0.0396% 1478.155000 1477.569200 -0.585800
07/07/2023 -0.1657% 1480.606500 1478.155000 -2.451500
06/07/2023 -0.1998% 1483.567800 1480.606500 -2.961300
05/07/2023 -0.1134% 1485.250800 1483.567800 -1.683000
04/07/2023 -0.0614% 1486.162500 1485.250800 -0.911700
03/07/2023 +0.2046% 1483.124200 1486.162500 +3.038300
30/06/2023 -0.0341% 1483.630400 1483.124200 -0.506200
29/06/2023 +0.0041% 1483.568900 1483.630400 +0.061500
28/06/2023 -0.0726% 1484.646500 1483.568900 -1.077600
27/06/2023 +0.1173% 1482.906500 1484.646500 +1.740000
23/06/2023 -0.0235% 1483.255400 1482.906500 -0.348900
22/06/2023 -0.0857% 1484.527400 1483.255400 -1.272000
20/06/2023 +0.3204% 1479.778800 1484.527400 +4.748600
19/06/2023 +0.1190% 1478.019400 1479.778800 +1.759400
16/06/2023 +0.1449% 1475.879200 1478.019400 +2.140200
15/06/2023 +0.2033% 1472.881500 1475.879200 +2.997700
14/06/2023 +0.0519% 1472.116800 1472.881500 +0.764700
13/06/2023 +0.0889% 1470.808300 1472.116800 +1.308500
12/06/2023 +0.0026% 1470.770000 1470.808300 +0.038300
09/06/2023 +0.1409% 1468.698800 1470.770000 +2.071200
08/06/2023 -0.0902% 1470.024100 1468.698800 -1.325300
07/06/2023 +0.0960% 1468.613300 1470.024100 +1.410800
06/06/2023 +0.0313% 1468.154100 1468.613300 +0.459200
05/06/2023 +0.2679% 1464.226600 1468.154100 +3.927500
02/06/2023 +0.0623% 1463.315300 1464.226600 +0.911300
01/06/2023 +0.1278% 1461.446400 1463.315300 +1.868900
31/05/2023 +0.2224% 1458.199200 1461.446400 +3.247200
30/05/2023 -0.0012% 1458.216300 1458.199200 -0.017100
29/05/2023 +0.2334% 1454.817100 1458.216300 +3.399200
26/05/2023 -0.1335% 1456.761000 1454.817100 -1.943900
25/05/2023 -0.1921% 1459.561500 1456.761000 -2.800500
24/05/2023 +0.1992% 1456.657100 1459.561500 +2.904400
23/05/2023 -0.2346% 1460.078200 1456.657100 -3.421100
22/05/2023 -0.0885% 1461.370500 1460.078200 -1.292300
19/05/2023 -0.1324% 1463.306100 1461.370500 -1.935600
18/05/2023 -0.1759% 1465.882800 1463.306100 -2.576700
17/05/2023 +0.1573% 1463.579200 1465.882800 +2.303600
16/05/2023 +0.0235% 1463.235000 1463.579200 +0.344200
15/05/2023 -0.1991% 1466.151600 1463.235000 -2.916600
12/05/2023 -0.1374% 1468.168000 1466.151600 -2.016400
11/05/2023 -0.0114% 1468.335100 1468.168000 -0.167100
10/05/2023 +0.1240% 1466.515200 1468.335100 +1.819900
09/05/2023 -0.1949% 1469.375900 1466.515200 -2.860700
08/05/2023 -0.0724% 1470.440000 1469.375900 -1.064100
05/05/2023 -0.1163% 1472.150700 1470.440000 -1.710700
04/05/2023 -0.0439% 1472.797600 1472.150700 -0.646900
03/05/2023 +0.1435% 1470.686100 1472.797600 +2.111500
02/05/2023 +0.1339% 1468.717500 1470.686100 +1.968600
28/04/2023 +0.1118% 1467.076500 1468.717500 +1.641000
27/04/2023 -0.1080% 1468.661200 1467.076500 -1.584700
26/04/2023 -0.0325% 1469.138500 1468.661200 -0.477300
25/04/2023 +0.1953% 1466.272100 1469.138500 +2.866400
24/04/2023 -0.0558% 1467.091100 1466.272100 -0.819000
21/04/2023 -0.0964% 1468.506300 1467.091100 -1.415200
20/04/2023 +0.0386% 1467.939400 1468.506300 +0.566900
19/04/2023 -0.2053% 1470.956700 1467.939400 -3.017300
18/04/2023 -0.0864% 1472.227600 1470.956700 -1.270900
17/04/2023 -0.1252% 1474.072300 1472.227600 -1.844700
14/04/2023 -0.0361% 1474.604200 1474.072300 -0.531900
13/04/2023 +0.0498% 1473.869500 1474.604200 +0.734700
12/04/2023 -0.0929% 1475.239100 1473.869500 -1.369600
11/04/2023 -0.1919% 1478.072100 1475.239100 -2.833000
10/04/2023 -0.1668% 1480.538900 1478.072100 -2.466800
06/04/2023 +0.2153% 1477.354700 1480.538900 +3.184200
05/04/2023 -0.1625% 1479.756700 1477.354700 -2.402000
04/04/2023 -0.1376% 1481.793800 1479.756700 -2.037100
03/04/2023 +0.2079% 1478.716000 1481.793800 +3.077800
31/03/2023 +0.0540% 1477.918400 1478.716000 +0.797600
30/03/2023 +0.2365% 1474.426600 1477.918400 +3.491800
29/03/2023 +0.0018% 1474.400400 1474.426600 +0.026200
28/03/2023 +0.1710% 1471.882000 1474.400400 +2.518400
27/03/2023 -0.2112% 1474.993700 1471.882000 -3.111700
24/03/2023 +0.2051% 1471.971600 1474.993700 +3.022100
23/03/2023 +0.2044% 1468.965400 1471.971600 +3.006200
22/03/2023 -0.0581% 1469.819200 1468.965400 -0.853800
21/03/2023 -0.0479% 1470.524000 1469.819200 -0.704800
20/03/2023 +0.1042% 1468.992800 1470.524000 +1.531200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial