Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.6264%
Mínimo
-0.3179%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1759% 1465.882800 1463.306100 -2.576700
17/05/2023 +0.1573% 1463.579200 1465.882800 +2.303600
16/05/2023 +0.0235% 1463.235000 1463.579200 +0.344200
15/05/2023 -0.1991% 1466.151600 1463.235000 -2.916600
12/05/2023 -0.1374% 1468.168000 1466.151600 -2.016400
11/05/2023 -0.0114% 1468.335100 1468.168000 -0.167100
10/05/2023 +0.1240% 1466.515200 1468.335100 +1.819900
09/05/2023 -0.1949% 1469.375900 1466.515200 -2.860700
08/05/2023 -0.0724% 1470.440000 1469.375900 -1.064100
05/05/2023 -0.1163% 1472.150700 1470.440000 -1.710700
04/05/2023 -0.0439% 1472.797600 1472.150700 -0.646900
03/05/2023 +0.1435% 1470.686100 1472.797600 +2.111500
02/05/2023 +0.1339% 1468.717500 1470.686100 +1.968600
28/04/2023 +0.1118% 1467.076500 1468.717500 +1.641000
27/04/2023 -0.1080% 1468.661200 1467.076500 -1.584700
26/04/2023 -0.0325% 1469.138500 1468.661200 -0.477300
25/04/2023 +0.1953% 1466.272100 1469.138500 +2.866400
24/04/2023 -0.0558% 1467.091100 1466.272100 -0.819000
21/04/2023 -0.0964% 1468.506300 1467.091100 -1.415200
20/04/2023 +0.0386% 1467.939400 1468.506300 +0.566900
19/04/2023 -0.2053% 1470.956700 1467.939400 -3.017300
18/04/2023 -0.0864% 1472.227600 1470.956700 -1.270900
17/04/2023 -0.1252% 1474.072300 1472.227600 -1.844700
14/04/2023 -0.0361% 1474.604200 1474.072300 -0.531900
13/04/2023 +0.0498% 1473.869500 1474.604200 +0.734700
12/04/2023 -0.0929% 1475.239100 1473.869500 -1.369600
11/04/2023 -0.1919% 1478.072100 1475.239100 -2.833000
10/04/2023 -0.1668% 1480.538900 1478.072100 -2.466800
06/04/2023 +0.2153% 1477.354700 1480.538900 +3.184200
05/04/2023 -0.1625% 1479.756700 1477.354700 -2.402000
04/04/2023 -0.1376% 1481.793800 1479.756700 -2.037100
03/04/2023 +0.2079% 1478.716000 1481.793800 +3.077800
31/03/2023 +0.0540% 1477.918400 1478.716000 +0.797600
30/03/2023 +0.2365% 1474.426600 1477.918400 +3.491800
29/03/2023 +0.0018% 1474.400400 1474.426600 +0.026200
28/03/2023 +0.1710% 1471.882000 1474.400400 +2.518400
27/03/2023 -0.2112% 1474.993700 1471.882000 -3.111700
24/03/2023 +0.2051% 1471.971600 1474.993700 +3.022100
23/03/2023 +0.2044% 1468.965400 1471.971600 +3.006200
22/03/2023 -0.0581% 1469.819200 1468.965400 -0.853800
21/03/2023 -0.0479% 1470.524000 1469.819200 -0.704800
20/03/2023 +0.1042% 1468.992800 1470.524000 +1.531200
17/03/2023 +0.1202% 1467.228700 1468.992800 +1.764100
16/03/2023 -0.0021% 1467.259700 1467.228700 -0.031000
15/03/2023 +0.2429% 1463.700000 1467.259700 +3.559700
14/03/2023 -0.1198% 1465.454000 1463.700000 -1.754000
13/03/2023 +0.6264% 1456.302400 1465.454000 +9.151600
10/03/2023 +0.2623% 1452.487600 1456.302400 +3.814800
09/03/2023 -0.1103% 1454.090000 1452.487600 -1.602400
08/03/2023 -0.0681% 1455.080000 1454.090000 -0.990000
07/03/2023 +0.0960% 1453.683500 1455.080000 +1.396500
06/03/2023 +0.0521% 1452.927000 1453.683500 +0.756500
03/03/2023 +0.0370% 1452.390000 1452.927000 +0.537000
02/03/2023 -0.1660% 1454.802600 1452.390000 -2.412600
01/03/2023 -0.1272% 1456.654400 1454.802600 -1.851800
28/02/2023 +0.0643% 1455.718500 1456.654400 +0.935900
27/02/2023 +0.1469% 1453.582300 1455.718500 +2.136200
24/02/2023 +0.0757% 1452.483000 1453.582300 +1.099300
23/02/2023 +0.0184% 1452.215400 1452.483000 +0.267600
22/02/2023 +0.0285% 1451.802300 1452.215400 +0.413100
21/02/2023 -0.2212% 1455.017200 1451.802300 -3.214900
20/02/2023 +0.1821% 1452.370700 1455.017200 +2.646500
17/02/2023 +0.0665% 1451.405500 1452.370700 +0.965200
16/02/2023 +0.0736% 1450.338100 1451.405500 +1.067400
15/02/2023 -0.0431% 1450.963200 1450.338100 -0.625100
14/02/2023 +0.0014% 1450.942300 1450.963200 +0.020900
13/02/2023 -0.0335% 1451.428300 1450.942300 -0.486000
10/02/2023 -0.1702% 1453.901300 1451.428300 -2.473000
09/02/2023 -0.0526% 1454.665700 1453.901300 -0.764400
08/02/2023 +0.0218% 1454.348100 1454.665700 +0.317600
07/02/2023 -0.0003% 1454.351900 1454.348100 -0.003800
06/02/2023 -0.2915% 1458.597400 1454.351900 -4.245500
03/02/2023 -0.1010% 1460.071600 1458.597400 -1.474200
02/02/2023 +0.2094% 1457.016900 1460.071600 +3.054700
01/02/2023 +0.0372% 1456.474800 1457.016900 +0.542100
31/01/2023 -0.3179% 1461.111600 1456.474800 -4.636800
30/01/2023 -0.1165% 1462.815200 1461.111600 -1.703600
27/01/2023 -0.0313% 1463.272800 1462.815200 -0.457600
26/01/2023 +0.0186% 1463.000200 1463.272800 +0.272600
25/01/2023 -0.0474% 1463.693500 1463.000200 -0.693300
24/01/2023 +0.0044% 1463.629400 1463.693500 +0.064100
23/01/2023 +0.2030% 1460.661800 1463.629400 +2.967600
20/01/2023 -0.1427% 1462.748200 1460.661800 -2.086400
19/01/2023 -0.0651% 1463.700100 1462.748200 -0.951900
18/01/2023 +0.0016% 1463.676100 1463.700100 +0.024000
17/01/2023 +0.0591% 1462.811700 1463.676100 +0.864400
16/01/2023 -0.0165% 1463.052600 1462.811700 -0.240900
13/01/2023 -0.1166% 1464.760200 1463.052600 -1.707600
12/01/2023 +0.2671% 1460.852600 1464.760200 +3.907600
11/01/2023 +0.2619% 1457.031300 1460.852600 +3.821300
10/01/2023 +0.1586% 1454.722300 1457.031300 +2.309000
09/01/2023 +0.1197% 1452.981400 1454.722300 +1.740900
06/01/2023 +0.0435% 1452.349900 1452.981400 +0.631500
05/01/2023 -0.1019% 1453.831200 1452.349900 -1.481300
04/01/2023 +0.0211% 1453.525000 1453.831200 +0.306200
03/01/2023 +0.0738% 1452.452100 1453.525000 +1.072900
30/12/2022 +0.0946% 1451.079400 1452.452100 +1.372700
29/12/2022 +0.0737% 1450.010600 1451.079400 +1.068800
28/12/2022 +0.1340% 1448.068400 1450.010600 +1.942200
27/12/2022 +0.1434% 1445.993200 1448.068400 +2.075200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial