Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
0.2704%
Mínimo
-0.1221%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0130% | 1789.231400 | 1789.464700 | +0.233300 |
| 21/01/2026 | +0.0125% | 1789.007300 | 1789.231400 | +0.224100 |
| 20/01/2026 | -0.0076% | 1789.143100 | 1789.007300 | -0.135800 |
| 19/01/2026 | +0.0545% | 1788.167900 | 1789.143100 | +0.975200 |
| 16/01/2026 | +0.0384% | 1787.480600 | 1788.167900 | +0.687300 |
| 15/01/2026 | +0.1404% | 1784.972100 | 1787.480600 | +2.508500 |
| 14/01/2026 | +0.1098% | 1783.013000 | 1784.972100 | +1.959100 |
| 13/01/2026 | -0.0268% | 1783.491200 | 1783.013000 | -0.478200 |
| 12/01/2026 | -0.0001% | 1783.492200 | 1783.491200 | -0.001000 |
| 09/01/2026 | -0.0064% | 1783.606300 | 1783.492200 | -0.114100 |
| 08/01/2026 | +0.0211% | 1783.230700 | 1783.606300 | +0.375600 |
| 07/01/2026 | +0.0214% | 1782.848900 | 1783.230700 | +0.381800 |
| 06/01/2026 | -0.0700% | 1784.096700 | 1782.848900 | -1.247800 |
| 05/01/2026 | +0.1154% | 1782.039500 | 1784.096700 | +2.057200 |
| 02/01/2026 | +0.0154% | 1781.764200 | 1782.039500 | +0.275300 |
| 31/12/2025 | -0.0135% | 1782.004500 | 1781.764200 | -0.240300 |
| 29/12/2025 | +0.0537% | 1781.047400 | 1782.004500 | +0.957100 |
| 26/12/2025 | +0.0475% | 1780.201200 | 1781.047400 | +0.846200 |
| 23/12/2025 | -0.0033% | 1780.259700 | 1780.201200 | -0.058500 |
| 22/12/2025 | -0.0477% | 1781.109400 | 1780.259700 | -0.849700 |
| 19/12/2025 | +0.0109% | 1780.915200 | 1781.109400 | +0.194200 |
| 18/12/2025 | +0.0077% | 1780.777300 | 1780.915200 | +0.137900 |
| 17/12/2025 | +0.0728% | 1779.480600 | 1780.777300 | +1.296700 |
| 16/12/2025 | +0.0356% | 1778.848100 | 1779.480600 | +0.632500 |
| 15/12/2025 | +0.0453% | 1778.042000 | 1778.848100 | +0.806100 |
| 11/12/2025 | +0.0518% | 1777.120700 | 1778.042000 | +0.921300 |
| 10/12/2025 | -0.0307% | 1777.666400 | 1777.120700 | -0.545700 |
| 09/12/2025 | -0.0187% | 1777.998700 | 1777.666400 | -0.332300 |
| 05/12/2025 | +0.0204% | 1777.636000 | 1777.998700 | +0.362700 |
| 04/12/2025 | -0.0025% | 1777.680800 | 1777.636000 | -0.044800 |
| 03/12/2025 | +0.0738% | 1776.369600 | 1777.680800 | +1.311200 |
| 02/12/2025 | -0.0477% | 1777.217800 | 1776.369600 | -0.848200 |
| 01/12/2025 | -0.0112% | 1777.417000 | 1777.217800 | -0.199200 |
| 28/11/2025 | -0.0165% | 1777.709700 | 1777.417000 | -0.292700 |
| 27/11/2025 | +0.0028% | 1777.659800 | 1777.709700 | +0.049900 |
| 26/11/2025 | -0.0268% | 1778.136200 | 1777.659800 | -0.476400 |
| 25/11/2025 | +0.0209% | 1777.765100 | 1778.136200 | +0.371100 |
| 24/11/2025 | -0.0065% | 1777.881200 | 1777.765100 | -0.116100 |
| 21/11/2025 | +0.0944% | 1776.203200 | 1777.881200 | +1.678000 |
| 20/11/2025 | -0.0142% | 1776.454800 | 1776.203200 | -0.251600 |
| 19/11/2025 | +0.0108% | 1776.262100 | 1776.454800 | +0.192700 |
| 18/11/2025 | +0.0236% | 1775.843700 | 1776.262100 | +0.418400 |
| 17/11/2025 | +0.1598% | 1773.008600 | 1775.843700 | +2.835100 |
| 14/11/2025 | +0.0995% | 1771.245500 | 1773.008600 | +1.763100 |
| 13/11/2025 | -0.0132% | 1771.479100 | 1771.245500 | -0.233600 |
| 12/11/2025 | +0.0018% | 1771.447300 | 1771.479100 | +0.031800 |
| 11/11/2025 | +0.0008% | 1771.432900 | 1771.447300 | +0.014400 |
| 10/11/2025 | +0.0490% | 1770.564600 | 1771.432900 | +0.868300 |
| 07/11/2025 | +0.0624% | 1769.460400 | 1770.564600 | +1.104200 |
| 06/11/2025 | +0.0514% | 1768.551300 | 1769.460400 | +0.909100 |
| 05/11/2025 | -0.0163% | 1768.839100 | 1768.551300 | -0.287800 |
| 04/11/2025 | +0.0346% | 1768.226800 | 1768.839100 | +0.612300 |
| 03/11/2025 | +0.0335% | 1767.633800 | 1768.226800 | +0.593000 |
| 30/10/2025 | -0.0444% | 1768.418900 | 1767.633800 | -0.785100 |
| 29/10/2025 | +0.0063% | 1768.307000 | 1768.418900 | +0.111900 |
| 28/10/2025 | +0.0008% | 1768.293200 | 1768.307000 | +0.013800 |
| 27/10/2025 | +0.0320% | 1767.727200 | 1768.293200 | +0.566000 |
| 24/10/2025 | -0.0187% | 1768.058000 | 1767.727200 | -0.330800 |
| 23/10/2025 | +0.0084% | 1767.909700 | 1768.058000 | +0.148300 |
| 22/10/2025 | +0.0069% | 1767.787300 | 1767.909700 | +0.122400 |
| 21/10/2025 | +0.0510% | 1766.885700 | 1767.787300 | +0.901600 |
| 20/10/2025 | -0.0058% | 1766.988200 | 1766.885700 | -0.102500 |
| 17/10/2025 | -0.0500% | 1767.872400 | 1766.988200 | -0.884200 |
| 16/10/2025 | +0.0325% | 1767.298800 | 1767.872400 | +0.573600 |
| 15/10/2025 | -0.0420% | 1768.040600 | 1767.298800 | -0.741800 |
| 14/10/2025 | +0.0669% | 1766.858600 | 1768.040600 | +1.182000 |
| 13/10/2025 | +0.0410% | 1766.134300 | 1766.858600 | +0.724300 |
| 10/10/2025 | +0.0619% | 1765.041000 | 1766.134300 | +1.093300 |
| 09/10/2025 | -0.1221% | 1767.197600 | 1765.041000 | -2.156600 |
| 08/10/2025 | +0.1105% | 1765.246300 | 1767.197600 | +1.951300 |
| 07/10/2025 | +0.0207% | 1764.880100 | 1765.246300 | +0.366200 |
| 06/10/2025 | +0.0018% | 1764.849100 | 1764.880100 | +0.031000 |
| 03/10/2025 | +0.0276% | 1764.361300 | 1764.849100 | +0.487800 |
| 02/10/2025 | -0.0654% | 1765.516200 | 1764.361300 | -1.154900 |
| 01/10/2025 | +0.0341% | 1764.914600 | 1765.516200 | +0.601600 |
| 30/09/2025 | +0.0894% | 1763.337700 | 1764.914600 | +1.576900 |
| 29/09/2025 | +0.0566% | 1762.340100 | 1763.337700 | +0.997600 |
| 26/09/2025 | +0.1034% | 1760.518300 | 1762.340100 | +1.821800 |
| 25/09/2025 | -0.0441% | 1761.294200 | 1760.518300 | -0.775900 |
| 24/09/2025 | -0.0858% | 1762.806100 | 1761.294200 | -1.511900 |
| 23/09/2025 | +0.0099% | 1762.631700 | 1762.806100 | +0.174400 |
| 22/09/2025 | +0.0933% | 1760.987700 | 1762.631700 | +1.644000 |
| 16/09/2025 | +0.0280% | 1760.495200 | 1760.987700 | +0.492500 |
| 15/09/2025 | +0.0276% | 1760.009300 | 1760.495200 | +0.485900 |
| 12/09/2025 | -0.0174% | 1760.315600 | 1760.009300 | -0.306300 |
| 11/09/2025 | +0.0873% | 1758.780000 | 1760.315600 | +1.535600 |
| 10/09/2025 | -0.0770% | 1760.135100 | 1758.780000 | -1.355100 |
| 09/09/2025 | -0.0356% | 1760.762700 | 1760.135100 | -0.627600 |
| 08/09/2025 | +0.0687% | 1759.553900 | 1760.762700 | +1.208800 |
| 05/09/2025 | +0.0891% | 1757.986500 | 1759.553900 | +1.567400 |
| 04/09/2025 | +0.0566% | 1756.990900 | 1757.986500 | +0.995600 |
| 03/09/2025 | +0.0706% | 1755.750600 | 1756.990900 | +1.240300 |
| 02/09/2025 | +0.0280% | 1755.258300 | 1755.750600 | +0.492300 |
| 01/09/2025 | +0.0540% | 1754.310400 | 1755.258300 | +0.947900 |
| 29/08/2025 | -0.0174% | 1754.615100 | 1754.310400 | -0.304700 |
| 28/08/2025 | -0.0254% | 1755.061000 | 1754.615100 | -0.445900 |
| 27/08/2025 | +0.0801% | 1753.656100 | 1755.061000 | +1.404900 |
| 26/08/2025 | -0.0265% | 1754.120700 | 1753.656100 | -0.464600 |
| 25/08/2025 | +0.2704% | 1749.384800 | 1754.120700 | +4.735900 |
| 21/08/2025 | -0.0390% | 1750.068000 | 1749.384800 | -0.683200 |
Mostrando 1 -
100
de 1506 registros