Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0256%
Máximo
0.4156%
Mínimo
-0.3070%
Total Días
99
Días +
64
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 1660.605400 | 1660.811400 | +0.206000 |
| 30/12/2024 | +0.1112% | 1658.760300 | 1660.605400 | +1.845100 |
| 27/12/2024 | -0.0833% | 1660.142900 | 1658.760300 | -1.382600 |
| 26/12/2024 | -0.1478% | 1662.597800 | 1660.142900 | -2.454900 |
| 24/12/2024 | -0.0910% | 1664.111500 | 1662.597800 | -1.513700 |
| 23/12/2024 | -0.1886% | 1667.253000 | 1664.111500 | -3.141500 |
| 20/12/2024 | +0.0000% | 1667.252600 | 1667.253000 | +0.000400 |
| 19/12/2024 | -0.1300% | 1669.421500 | 1667.252600 | -2.168900 |
| 18/12/2024 | +0.0725% | 1668.211100 | 1669.421500 | +1.210400 |
| 17/12/2024 | -0.1462% | 1670.652500 | 1668.211100 | -2.441400 |
| 16/12/2024 | -0.0062% | 1670.756500 | 1670.652500 | -0.104000 |
| 13/12/2024 | -0.0083% | 1670.894600 | 1670.756500 | -0.138100 |
| 12/12/2024 | -0.0721% | 1672.099800 | 1670.894600 | -1.205200 |
| 11/12/2024 | +0.0113% | 1671.911100 | 1672.099800 | +0.188700 |
| 10/12/2024 | +0.0106% | 1671.733600 | 1671.911100 | +0.177500 |
| 09/12/2024 | +0.0502% | 1670.895000 | 1671.733600 | +0.838600 |
| 06/12/2024 | +0.0838% | 1669.494800 | 1670.895000 | +1.400200 |
| 05/12/2024 | +0.0234% | 1669.104100 | 1669.494800 | +0.390700 |
| 04/12/2024 | +0.0555% | 1668.177600 | 1669.104100 | +0.926500 |
| 03/12/2024 | +0.0882% | 1666.707000 | 1668.177600 | +1.470600 |
| 02/12/2024 | +0.0085% | 1666.565500 | 1666.707000 | +0.141500 |
| 29/11/2024 | +0.0725% | 1665.358400 | 1666.565500 | +1.207100 |
| 28/11/2024 | -0.0848% | 1666.770900 | 1665.358400 | -1.412500 |
| 27/11/2024 | +0.0131% | 1666.552900 | 1666.770900 | +0.218000 |
| 26/11/2024 | +0.0448% | 1665.807000 | 1666.552900 | +0.745900 |
| 25/11/2024 | +0.1684% | 1663.003800 | 1665.807000 | +2.803200 |
| 22/11/2024 | N/A | 1663.003800 | 1663.003800 | 0.000000 |
| 21/11/2024 | +0.0840% | 1661.607000 | 1663.003800 | +1.396800 |
| 20/11/2024 | +0.0377% | 1660.980900 | 1661.607000 | +0.626100 |
| 19/11/2024 | +0.0296% | 1660.489800 | 1660.980900 | +0.491100 |
| 18/11/2024 | +0.1224% | 1658.459000 | 1660.489800 | +2.030800 |
| 15/11/2024 | -0.0648% | 1659.534500 | 1658.459000 | -1.075500 |
| 14/11/2024 | -0.0380% | 1660.165600 | 1659.534500 | -0.631100 |
| 13/11/2024 | +0.0742% | 1658.934600 | 1660.165600 | +1.231000 |
| 12/11/2024 | -0.0449% | 1659.679300 | 1658.934600 | -0.744700 |
| 11/11/2024 | +0.1137% | 1657.792600 | 1659.679300 | +1.886700 |
| 08/11/2024 | +0.4156% | 1650.917100 | 1657.792600 | +6.875500 |
| 07/11/2024 | +0.1070% | 1649.150800 | 1650.917100 | +1.766300 |
| 06/11/2024 | -0.0010% | 1649.167200 | 1649.150800 | -0.016400 |
| 05/11/2024 | +0.0571% | 1648.225700 | 1649.167200 | +0.941500 |
| 04/11/2024 | +0.1790% | 1645.278400 | 1648.225700 | +2.947300 |
| 30/10/2024 | +0.0673% | 1644.171100 | 1645.278400 | +1.107300 |
| 29/10/2024 | -0.1457% | 1646.568200 | 1644.171100 | -2.397100 |
| 28/10/2024 | -0.1404% | 1648.881600 | 1646.568200 | -2.313400 |
| 25/10/2024 | +0.0575% | 1647.934200 | 1648.881600 | +0.947400 |
| 24/10/2024 | +0.0192% | 1647.617500 | 1647.934200 | +0.316700 |
| 23/10/2024 | -0.2204% | 1651.252400 | 1647.617500 | -3.634900 |
| 22/10/2024 | -0.2902% | 1656.051300 | 1651.252400 | -4.798900 |
| 21/10/2024 | -0.1839% | 1659.099800 | 1656.051300 | -3.048500 |
| 18/10/2024 | +0.1078% | 1657.311700 | 1659.099800 | +1.788100 |
| 17/10/2024 | +0.0658% | 1656.221600 | 1657.311700 | +1.090100 |
| 16/10/2024 | +0.2583% | 1651.949500 | 1656.221600 | +4.272100 |
| 15/10/2024 | -0.0920% | 1653.470400 | 1651.949500 | -1.520900 |
| 14/10/2024 | -0.0237% | 1653.862600 | 1653.470400 | -0.392200 |
| 11/10/2024 | -0.1308% | 1656.027800 | 1653.862600 | -2.165200 |
| 10/10/2024 | -0.3070% | 1661.119000 | 1656.027800 | -5.091200 |
| 09/10/2024 | -0.1865% | 1664.219100 | 1661.119000 | -3.100100 |
| 08/10/2024 | -0.0824% | 1665.591300 | 1664.219100 | -1.372200 |
| 07/10/2024 | -0.0907% | 1667.103500 | 1665.591300 | -1.512200 |
| 04/10/2024 | -0.1868% | 1670.220300 | 1667.103500 | -3.116800 |
| 03/10/2024 | -0.1427% | 1672.605400 | 1670.220300 | -2.385100 |
| 02/10/2024 | -0.0645% | 1673.684900 | 1672.605400 | -1.079500 |
| 01/10/2024 | +0.0778% | 1672.383400 | 1673.684900 | +1.301500 |
| 30/09/2024 | +0.1032% | 1670.658700 | 1672.383400 | +1.724700 |
| 27/09/2024 | +0.1815% | 1667.628500 | 1670.658700 | +3.030200 |
| 26/09/2024 | +0.1409% | 1665.280700 | 1667.628500 | +2.347800 |
| 25/09/2024 | +0.0642% | 1664.212600 | 1665.280700 | +1.068100 |
| 24/09/2024 | +0.0169% | 1663.931800 | 1664.212600 | +0.280800 |
| 23/09/2024 | +0.1869% | 1660.824500 | 1663.931800 | +3.107300 |
| 17/09/2024 | +0.0013% | 1660.802700 | 1660.824500 | +0.021800 |
| 16/09/2024 | -0.0001% | 1660.805100 | 1660.802700 | -0.002400 |
| 13/09/2024 | -0.0084% | 1660.945000 | 1660.805100 | -0.139900 |
| 12/09/2024 | +0.0275% | 1660.488200 | 1660.945000 | +0.456800 |
| 11/09/2024 | +0.1975% | 1657.212400 | 1660.488200 | +3.275800 |
| 10/09/2024 | +0.2617% | 1652.881300 | 1657.212400 | +4.331100 |
| 09/09/2024 | +0.3049% | 1647.849500 | 1652.881300 | +5.031800 |
| 06/09/2024 | +0.1741% | 1644.983700 | 1647.849500 | +2.865800 |
| 05/09/2024 | +0.1704% | 1642.183800 | 1644.983700 | +2.799900 |
| 04/09/2024 | +0.2479% | 1638.118000 | 1642.183800 | +4.065800 |
| 03/09/2024 | +0.0742% | 1636.903100 | 1638.118000 | +1.214900 |
| 02/09/2024 | -0.0606% | 1637.894700 | 1636.903100 | -0.991600 |
| 30/08/2024 | +0.0743% | 1636.678000 | 1637.894700 | +1.216700 |
| 29/08/2024 | -0.0074% | 1636.798600 | 1636.678000 | -0.120600 |
| 28/08/2024 | +0.0113% | 1636.613900 | 1636.798600 | +0.184700 |
| 27/08/2024 | -0.0145% | 1636.851100 | 1636.613900 | -0.237200 |
| 26/08/2024 | +0.0603% | 1635.864400 | 1636.851100 | +0.986700 |
| 23/08/2024 | +0.0240% | 1635.472600 | 1635.864400 | +0.391800 |
| 22/08/2024 | +0.0109% | 1635.293800 | 1635.472600 | +0.178800 |
| 21/08/2024 | +0.0242% | 1634.897800 | 1635.293800 | +0.396000 |
| 20/08/2024 | +0.1271% | 1632.820400 | 1634.897800 | +2.077400 |
| 19/08/2024 | +0.1681% | 1630.078300 | 1632.820400 | +2.742100 |
| 16/08/2024 | +0.0285% | 1629.613900 | 1630.078300 | +0.464400 |
| 14/08/2024 | +0.0927% | 1628.103800 | 1629.613900 | +1.510100 |
| 13/08/2024 | +0.2066% | 1624.742900 | 1628.103800 | +3.360900 |
| 12/08/2024 | +0.0911% | 1623.263100 | 1624.742900 | +1.479800 |
| 09/08/2024 | +0.0764% | 1622.024200 | 1623.263100 | +1.238900 |
| 08/08/2024 | -0.0797% | 1623.316700 | 1622.024200 | -1.292500 |
| 07/08/2024 | +0.0119% | 1623.122800 | 1623.316700 | +0.193900 |
| 06/08/2024 | +0.0658% | 1622.055500 | 1623.122800 | +1.067300 |
| 05/08/2024 | +0.1705% | 1619.291800 | 1622.055500 | +2.763700 |
Mostrando 201 -
300
de 1448 registros