Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0331%
Máximo
0.4156%
Mínimo
-0.1886%
Total Días
99
Días +
68
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0617% | 1699.986600 | 1698.938500 | -1.048100 |
| 21/03/2025 | +0.0470% | 1699.188200 | 1699.986600 | +0.798400 |
| 20/03/2025 | +0.0854% | 1697.737200 | 1699.188200 | +1.451000 |
| 19/03/2025 | +0.0082% | 1697.598300 | 1697.737200 | +0.138900 |
| 18/03/2025 | -0.0047% | 1697.677300 | 1697.598300 | -0.079000 |
| 17/03/2025 | +0.0392% | 1697.012300 | 1697.677300 | +0.665000 |
| 14/03/2025 | +0.0490% | 1696.181100 | 1697.012300 | +0.831200 |
| 13/03/2025 | -0.0748% | 1697.449800 | 1696.181100 | -1.268700 |
| 12/03/2025 | -0.0544% | 1698.373900 | 1697.449800 | -0.924100 |
| 11/03/2025 | +0.0705% | 1697.177400 | 1698.373900 | +1.196500 |
| 10/03/2025 | +0.1088% | 1695.332500 | 1697.177400 | +1.844900 |
| 07/03/2025 | +0.1243% | 1693.226300 | 1695.332500 | +2.106200 |
| 06/03/2025 | -0.0706% | 1694.422300 | 1693.226300 | -1.196000 |
| 05/03/2025 | +0.0023% | 1694.382900 | 1694.422300 | +0.039400 |
| 04/03/2025 | +0.1128% | 1692.472500 | 1694.382900 | +1.910400 |
| 03/03/2025 | +0.1601% | 1689.765000 | 1692.472500 | +2.707500 |
| 28/02/2025 | +0.0632% | 1688.696800 | 1689.765000 | +1.068200 |
| 27/02/2025 | +0.0298% | 1688.193900 | 1688.696800 | +0.502900 |
| 26/02/2025 | +0.0789% | 1686.862000 | 1688.193900 | +1.331900 |
| 25/02/2025 | +0.1227% | 1684.792900 | 1686.862000 | +2.069100 |
| 24/02/2025 | +0.0297% | 1684.292300 | 1684.792900 | +0.500600 |
| 21/02/2025 | +0.0242% | 1683.884900 | 1684.292300 | +0.407400 |
| 20/02/2025 | +0.0190% | 1683.565800 | 1683.884900 | +0.319100 |
| 19/02/2025 | -0.1056% | 1685.343900 | 1683.565800 | -1.778100 |
| 18/02/2025 | -0.0010% | 1685.360700 | 1685.343900 | -0.016800 |
| 17/02/2025 | +0.1079% | 1683.542900 | 1685.360700 | +1.817800 |
| 14/02/2025 | +0.0042% | 1683.471900 | 1683.542900 | +0.071000 |
| 13/02/2025 | -0.0378% | 1684.107800 | 1683.471900 | -0.635900 |
| 12/02/2025 | -0.1746% | 1687.050000 | 1684.107800 | -2.942200 |
| 11/02/2025 | +0.0379% | 1686.410300 | 1687.050000 | +0.639700 |
| 10/02/2025 | +0.1368% | 1684.105700 | 1686.410300 | +2.304600 |
| 07/02/2025 | +0.0288% | 1683.620200 | 1684.105700 | +0.485500 |
| 06/02/2025 | +0.1320% | 1681.398700 | 1683.620200 | +2.221500 |
| 05/02/2025 | +0.2068% | 1677.925400 | 1681.398700 | +3.473300 |
| 04/02/2025 | +0.1322% | 1675.708400 | 1677.925400 | +2.217000 |
| 03/02/2025 | +0.0412% | 1675.018400 | 1675.708400 | +0.690000 |
| 31/01/2025 | +0.0313% | 1674.494400 | 1675.018400 | +0.524000 |
| 30/01/2025 | +0.0029% | 1674.445200 | 1674.494400 | +0.049200 |
| 29/01/2025 | -0.0803% | 1675.789600 | 1674.445200 | -1.344400 |
| 28/01/2025 | -0.1118% | 1677.664500 | 1675.789600 | -1.874900 |
| 27/01/2025 | +0.0637% | 1676.596500 | 1677.664500 | +1.068000 |
| 24/01/2025 | -0.0336% | 1677.159900 | 1676.596500 | -0.563400 |
| 23/01/2025 | -0.0485% | 1677.974200 | 1677.159900 | -0.814300 |
| 22/01/2025 | +0.1963% | 1674.682900 | 1677.974200 | +3.291300 |
| 21/01/2025 | +0.1885% | 1671.528700 | 1674.682900 | +3.154200 |
| 20/01/2025 | +0.0542% | 1670.622800 | 1671.528700 | +0.905900 |
| 17/01/2025 | +0.0950% | 1669.035700 | 1670.622800 | +1.587100 |
| 16/01/2025 | +0.1188% | 1667.053600 | 1669.035700 | +1.982100 |
| 15/01/2025 | +0.1451% | 1664.637000 | 1667.053600 | +2.416600 |
| 14/01/2025 | -0.0994% | 1666.291800 | 1664.637000 | -1.654800 |
| 13/01/2025 | -0.0240% | 1666.691400 | 1666.291800 | -0.399600 |
| 10/01/2025 | -0.0712% | 1667.879200 | 1666.691400 | -1.187800 |
| 09/01/2025 | +0.0585% | 1666.903500 | 1667.879200 | +0.975700 |
| 08/01/2025 | -0.0966% | 1668.514300 | 1666.903500 | -1.610800 |
| 07/01/2025 | +0.0025% | 1668.473100 | 1668.514300 | +0.041200 |
| 06/01/2025 | +0.0737% | 1667.243100 | 1668.473100 | +1.230000 |
| 03/01/2025 | +0.1677% | 1664.449200 | 1667.243100 | +2.793900 |
| 02/01/2025 | +0.2188% | 1660.811400 | 1664.449200 | +3.637800 |
| 31/12/2024 | +0.0124% | 1660.605400 | 1660.811400 | +0.206000 |
| 30/12/2024 | +0.1112% | 1658.760300 | 1660.605400 | +1.845100 |
| 27/12/2024 | -0.0833% | 1660.142900 | 1658.760300 | -1.382600 |
| 26/12/2024 | -0.1478% | 1662.597800 | 1660.142900 | -2.454900 |
| 24/12/2024 | -0.0910% | 1664.111500 | 1662.597800 | -1.513700 |
| 23/12/2024 | -0.1886% | 1667.253000 | 1664.111500 | -3.141500 |
| 20/12/2024 | +0.0000% | 1667.252600 | 1667.253000 | +0.000400 |
| 19/12/2024 | -0.1300% | 1669.421500 | 1667.252600 | -2.168900 |
| 18/12/2024 | +0.0725% | 1668.211100 | 1669.421500 | +1.210400 |
| 17/12/2024 | -0.1462% | 1670.652500 | 1668.211100 | -2.441400 |
| 16/12/2024 | -0.0062% | 1670.756500 | 1670.652500 | -0.104000 |
| 13/12/2024 | -0.0083% | 1670.894600 | 1670.756500 | -0.138100 |
| 12/12/2024 | -0.0721% | 1672.099800 | 1670.894600 | -1.205200 |
| 11/12/2024 | +0.0113% | 1671.911100 | 1672.099800 | +0.188700 |
| 10/12/2024 | +0.0106% | 1671.733600 | 1671.911100 | +0.177500 |
| 09/12/2024 | +0.0502% | 1670.895000 | 1671.733600 | +0.838600 |
| 06/12/2024 | +0.0838% | 1669.494800 | 1670.895000 | +1.400200 |
| 05/12/2024 | +0.0234% | 1669.104100 | 1669.494800 | +0.390700 |
| 04/12/2024 | +0.0555% | 1668.177600 | 1669.104100 | +0.926500 |
| 03/12/2024 | +0.0882% | 1666.707000 | 1668.177600 | +1.470600 |
| 02/12/2024 | +0.0085% | 1666.565500 | 1666.707000 | +0.141500 |
| 29/11/2024 | +0.0725% | 1665.358400 | 1666.565500 | +1.207100 |
| 28/11/2024 | -0.0848% | 1666.770900 | 1665.358400 | -1.412500 |
| 27/11/2024 | +0.0131% | 1666.552900 | 1666.770900 | +0.218000 |
| 26/11/2024 | +0.0448% | 1665.807000 | 1666.552900 | +0.745900 |
| 25/11/2024 | +0.1684% | 1663.003800 | 1665.807000 | +2.803200 |
| 22/11/2024 | N/A | 1663.003800 | 1663.003800 | 0.000000 |
| 21/11/2024 | +0.0840% | 1661.607000 | 1663.003800 | +1.396800 |
| 20/11/2024 | +0.0377% | 1660.980900 | 1661.607000 | +0.626100 |
| 19/11/2024 | +0.0296% | 1660.489800 | 1660.980900 | +0.491100 |
| 18/11/2024 | +0.1224% | 1658.459000 | 1660.489800 | +2.030800 |
| 15/11/2024 | -0.0648% | 1659.534500 | 1658.459000 | -1.075500 |
| 14/11/2024 | -0.0380% | 1660.165600 | 1659.534500 | -0.631100 |
| 13/11/2024 | +0.0742% | 1658.934600 | 1660.165600 | +1.231000 |
| 12/11/2024 | -0.0449% | 1659.679300 | 1658.934600 | -0.744700 |
| 11/11/2024 | +0.1137% | 1657.792600 | 1659.679300 | +1.886700 |
| 08/11/2024 | +0.4156% | 1650.917100 | 1657.792600 | +6.875500 |
| 07/11/2024 | +0.1070% | 1649.150800 | 1650.917100 | +1.766300 |
| 06/11/2024 | -0.0010% | 1649.167200 | 1649.150800 | -0.016400 |
| 05/11/2024 | +0.0571% | 1648.225700 | 1649.167200 | +0.941500 |
| 04/11/2024 | +0.1790% | 1645.278400 | 1648.225700 | +2.947300 |
| 30/10/2024 | +0.0673% | 1644.171100 | 1645.278400 | +1.107300 |
Mostrando 201 -
300
de 1506 registros