Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0089%
Máximo
0.5199%
Mínimo
-0.6664%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0838% | 1284.227500 | 1283.151200 | -1.076300 |
| 09/03/2020 | +0.4615% | 1278.314300 | 1284.227500 | +5.913200 |
| 06/03/2020 | +0.3672% | 1273.628500 | 1278.314300 | +4.685800 |
| 05/03/2020 | +0.2042% | 1271.030700 | 1273.628500 | +2.597800 |
| 04/03/2020 | +0.5199% | 1264.439200 | 1271.030700 | +6.591500 |
| 03/03/2020 | +0.2519% | 1261.258600 | 1264.439200 | +3.180600 |
| 02/03/2020 | -0.0205% | 1261.516900 | 1261.258600 | -0.258300 |
| 28/02/2020 | -0.3525% | 1265.971200 | 1261.516900 | -4.454300 |
| 27/02/2020 | -0.1790% | 1268.238900 | 1265.971200 | -2.267700 |
| 26/02/2020 | -0.1522% | 1270.170300 | 1268.238900 | -1.931400 |
| 25/02/2020 | +0.0650% | 1269.345400 | 1270.170300 | +0.824900 |
| 24/02/2020 | -0.0023% | 1269.375100 | 1269.345400 | -0.029700 |
| 21/02/2020 | -0.6664% | 1277.863000 | 1269.375100 | -8.487900 |
| 20/02/2020 | -0.4983% | 1284.246400 | 1277.863000 | -6.383400 |
| 19/02/2020 | -0.3041% | 1288.157400 | 1284.246400 | -3.911000 |
| 18/02/2020 | -0.1141% | 1289.627400 | 1288.157400 | -1.470000 |
| 17/02/2020 | +0.0380% | 1289.137500 | 1289.627400 | +0.489900 |
| 14/02/2020 | -0.0418% | 1289.676400 | 1289.137500 | -0.538900 |
| 13/02/2020 | -0.0759% | 1290.655700 | 1289.676400 | -0.979300 |
| 12/02/2020 | -0.0300% | 1291.043000 | 1290.655700 | -0.387300 |
| 11/02/2020 | -0.0571% | 1291.780000 | 1291.043000 | -0.737000 |
| 10/02/2020 | -0.0298% | 1292.165600 | 1291.780000 | -0.385600 |
| 07/02/2020 | +0.2456% | 1288.995900 | 1292.165600 | +3.169700 |
| 06/02/2020 | -0.0569% | 1289.729700 | 1288.995900 | -0.733800 |
| 05/02/2020 | -0.0039% | 1289.779900 | 1289.729700 | -0.050200 |
| 04/02/2020 | -0.0005% | 1289.786700 | 1289.779900 | -0.006800 |
| 03/02/2020 | +0.0577% | 1289.043200 | 1289.786700 | +0.743500 |
| 31/01/2020 | -0.0273% | 1289.394600 | 1289.043200 | -0.351400 |
| 30/01/2020 | +0.0072% | 1289.302400 | 1289.394600 | +0.092200 |
| 29/01/2020 | -0.0616% | 1290.097000 | 1289.302400 | -0.794600 |
| 28/01/2020 | +0.0319% | 1289.685100 | 1290.097000 | +0.411900 |
| 27/01/2020 | +0.1040% | 1288.344600 | 1289.685100 | +1.340500 |
| 24/01/2020 | +0.0002% | 1288.342400 | 1288.344600 | +0.002200 |
| 23/01/2020 | -0.1032% | 1289.672500 | 1288.342400 | -1.330100 |
| 22/01/2020 | -0.0194% | 1289.922400 | 1289.672500 | -0.249900 |
| 21/01/2020 | +0.0437% | 1289.358500 | 1289.922400 | +0.563900 |
| 20/01/2020 | +0.1768% | 1287.081000 | 1289.358500 | +2.277500 |
| 17/01/2020 | +0.1216% | 1285.517300 | 1287.081000 | +1.563700 |
| 16/01/2020 | +0.1269% | 1283.886400 | 1285.517300 | +1.630900 |
| 15/01/2020 | +0.2078% | 1281.221000 | 1283.886400 | +2.665400 |
| 14/01/2020 | +0.0635% | 1280.407100 | 1281.221000 | +0.813900 |
| 13/01/2020 | +0.0483% | 1279.789400 | 1280.407100 | +0.617700 |
| 10/01/2020 | -0.0703% | 1280.689100 | 1279.789400 | -0.899700 |
| 09/01/2020 | +0.0213% | 1280.416200 | 1280.689100 | +0.272900 |
| 08/01/2020 | -0.0042% | 1280.470200 | 1280.416200 | -0.054000 |
| 07/01/2020 | +0.0385% | 1279.976800 | 1280.470200 | +0.493400 |
| 06/01/2020 | +0.0370% | 1279.503100 | 1279.976800 | +0.473700 |
| 03/01/2020 | +0.1441% | 1277.660900 | 1279.503100 | +1.842200 |
Mostrando 1401 -
1448
de 1448 registros