Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0108%
Máximo
0.5899%
Mínimo
-0.6230%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0382% | 1330.691300 | 1331.199100 | +0.507800 |
| 26/10/2020 | +0.0615% | 1329.872700 | 1330.691300 | +0.818600 |
| 23/10/2020 | +0.0652% | 1329.005700 | 1329.872700 | +0.867000 |
| 22/10/2020 | +0.1101% | 1327.543300 | 1329.005700 | +1.462400 |
| 21/10/2020 | +0.0352% | 1327.075600 | 1327.543300 | +0.467700 |
| 20/10/2020 | -0.0676% | 1327.973600 | 1327.075600 | -0.898000 |
| 19/10/2020 | +0.0334% | 1327.529900 | 1327.973600 | +0.443700 |
| 16/10/2020 | +0.0173% | 1327.300400 | 1327.529900 | +0.229500 |
| 15/10/2020 | +0.0143% | 1327.110100 | 1327.300400 | +0.190300 |
| 14/10/2020 | -0.0365% | 1327.595100 | 1327.110100 | -0.485000 |
| 13/10/2020 | +0.1219% | 1325.977600 | 1327.595100 | +1.617500 |
| 09/10/2020 | +0.0867% | 1324.828300 | 1325.977600 | +1.149300 |
| 08/10/2020 | +0.2859% | 1321.046200 | 1324.828300 | +3.782100 |
| 07/10/2020 | -0.0076% | 1321.146200 | 1321.046200 | -0.100000 |
| 06/10/2020 | +0.0114% | 1320.995300 | 1321.146200 | +0.150900 |
| 05/10/2020 | +0.1250% | 1319.345500 | 1320.995300 | +1.649800 |
| 02/10/2020 | +0.1690% | 1317.117300 | 1319.345500 | +2.228200 |
| 01/10/2020 | +0.1280% | 1315.431900 | 1317.117300 | +1.685400 |
| 30/09/2020 | -0.1189% | 1316.996400 | 1315.431900 | -1.564500 |
| 29/09/2020 | -0.1740% | 1319.289700 | 1316.996400 | -2.293300 |
| 28/09/2020 | -0.1761% | 1321.614500 | 1319.289700 | -2.324800 |
| 25/09/2020 | -0.1652% | 1323.799200 | 1321.614500 | -2.184700 |
| 24/09/2020 | -0.2114% | 1326.600900 | 1323.799200 | -2.801700 |
| 23/09/2020 | -0.0059% | 1326.678600 | 1326.600900 | -0.077700 |
| 22/09/2020 | -0.0447% | 1327.272400 | 1326.678600 | -0.593800 |
| 21/09/2020 | +0.0639% | 1326.424800 | 1327.272400 | +0.847600 |
| 17/09/2020 | -0.0327% | 1326.859000 | 1326.424800 | -0.434200 |
| 16/09/2020 | -0.0751% | 1327.855700 | 1326.859000 | -0.996700 |
| 15/09/2020 | -0.0352% | 1328.323500 | 1327.855700 | -0.467800 |
| 14/09/2020 | -0.0046% | 1328.385000 | 1328.323500 | -0.061500 |
| 11/09/2020 | -0.2024% | 1331.076500 | 1328.385000 | -2.691500 |
| 10/09/2020 | -0.1727% | 1333.377400 | 1331.076500 | -2.300900 |
| 09/09/2020 | -0.1331% | 1335.153300 | 1333.377400 | -1.775900 |
| 08/09/2020 | -0.0710% | 1336.101100 | 1335.153300 | -0.947800 |
| 07/09/2020 | -0.0548% | 1336.834100 | 1336.101100 | -0.733000 |
| 04/09/2020 | +0.0408% | 1336.288800 | 1336.834100 | +0.545300 |
| 03/09/2020 | +0.0163% | 1336.071400 | 1336.288800 | +0.217400 |
| 02/09/2020 | -0.0059% | 1336.150100 | 1336.071400 | -0.078700 |
| 01/09/2020 | +0.0547% | 1335.419900 | 1336.150100 | +0.730200 |
| 31/08/2020 | +0.0184% | 1335.174600 | 1335.419900 | +0.245300 |
| 28/08/2020 | -0.1274% | 1336.877100 | 1335.174600 | -1.702500 |
| 27/08/2020 | +0.0604% | 1336.069600 | 1336.877100 | +0.807500 |
| 26/08/2020 | +0.2601% | 1332.599500 | 1336.069600 | +3.470100 |
| 25/08/2020 | +0.2989% | 1328.621800 | 1332.599500 | +3.977700 |
| 24/08/2020 | +0.1407% | 1326.753100 | 1328.621800 | +1.868700 |
| 21/08/2020 | +0.1510% | 1324.750900 | 1326.753100 | +2.002200 |
| 20/08/2020 | +0.0980% | 1323.453400 | 1324.750900 | +1.297500 |
| 19/08/2020 | +0.1647% | 1321.275000 | 1323.453400 | +2.178400 |
| 18/08/2020 | -0.0108% | 1321.417400 | 1321.275000 | -0.142400 |
| 17/08/2020 | +0.0692% | 1320.503100 | 1321.417400 | +0.914300 |
| 14/08/2020 | +0.1210% | 1318.906700 | 1320.503100 | +1.596400 |
| 13/08/2020 | +0.0427% | 1318.343000 | 1318.906700 | +0.563700 |
| 12/08/2020 | +0.0228% | 1318.041800 | 1318.343000 | +0.301200 |
| 11/08/2020 | +0.0625% | 1317.218800 | 1318.041800 | +0.823000 |
| 10/08/2020 | +0.1928% | 1314.682300 | 1317.218800 | +2.536500 |
| 07/08/2020 | +0.0381% | 1314.181500 | 1314.682300 | +0.500800 |
| 06/08/2020 | -0.0963% | 1315.447300 | 1314.181500 | -1.265800 |
| 05/08/2020 | +0.1784% | 1313.102500 | 1315.447300 | +2.344800 |
| 04/08/2020 | +0.1111% | 1311.644700 | 1313.102500 | +1.457800 |
| 03/08/2020 | +0.0266% | 1311.295900 | 1311.644700 | +0.348800 |
| 31/07/2020 | +0.1334% | 1309.547200 | 1311.295900 | +1.748700 |
| 30/07/2020 | -0.0915% | 1310.746000 | 1309.547200 | -1.198800 |
| 29/07/2020 | +0.0380% | 1310.247700 | 1310.746000 | +0.498300 |
| 28/07/2020 | +0.0301% | 1309.854000 | 1310.247700 | +0.393700 |
| 27/07/2020 | -0.3826% | 1314.874800 | 1309.854000 | -5.020800 |
| 24/07/2020 | +0.3628% | 1310.112900 | 1314.874800 | +4.761900 |
| 23/07/2020 | +0.3350% | 1305.730800 | 1310.112900 | +4.382100 |
| 22/07/2020 | +0.1006% | 1304.417700 | 1305.730800 | +1.313100 |
| 21/07/2020 | +0.2809% | 1300.758800 | 1304.417700 | +3.658900 |
| 20/07/2020 | -0.1817% | 1303.123900 | 1300.758800 | -2.365100 |
| 17/07/2020 | -0.6230% | 1311.268200 | 1303.123900 | -8.144300 |
| 15/07/2020 | -0.2488% | 1314.534300 | 1311.268200 | -3.266100 |
| 14/07/2020 | +0.0672% | 1313.650900 | 1314.534300 | +0.883400 |
| 13/07/2020 | -0.1952% | 1316.217800 | 1313.650900 | -2.566900 |
| 10/07/2020 | -0.1266% | 1317.885500 | 1316.217800 | -1.667700 |
| 09/07/2020 | -0.3432% | 1322.415700 | 1317.885500 | -4.530200 |
| 08/07/2020 | -0.0099% | 1322.546500 | 1322.415700 | -0.130800 |
| 07/07/2020 | +0.3037% | 1318.536600 | 1322.546500 | +4.009900 |
| 06/07/2020 | +0.1129% | 1317.049300 | 1318.536600 | +1.487300 |
| 03/07/2020 | +0.0090% | 1316.930700 | 1317.049300 | +0.118600 |
| 02/07/2020 | -0.0678% | 1317.824000 | 1316.930700 | -0.893300 |
| 01/07/2020 | +0.0587% | 1317.051100 | 1317.824000 | +0.772900 |
| 30/06/2020 | +0.0624% | 1316.229500 | 1317.051100 | +0.821600 |
| 26/06/2020 | -0.1701% | 1318.470700 | 1316.229500 | -2.241200 |
| 25/06/2020 | +0.0977% | 1317.183100 | 1318.470700 | +1.287600 |
| 24/06/2020 | +0.0610% | 1316.379500 | 1317.183100 | +0.803600 |
| 23/06/2020 | +0.0106% | 1316.239900 | 1316.379500 | +0.139600 |
| 22/06/2020 | -0.0119% | 1316.396200 | 1316.239900 | -0.156300 |
| 19/06/2020 | +0.5899% | 1308.653600 | 1316.396200 | +7.742600 |
| 18/06/2020 | +0.3318% | 1304.318300 | 1308.653600 | +4.335300 |
| 17/06/2020 | +0.3075% | 1300.314300 | 1304.318300 | +4.004000 |
| 16/06/2020 | -0.2219% | 1303.202700 | 1300.314300 | -2.888400 |
| 15/06/2020 | +0.0444% | 1302.623900 | 1303.202700 | +0.578800 |
| 12/06/2020 | -0.0859% | 1303.743000 | 1302.623900 | -1.119100 |
| 11/06/2020 | -0.0078% | 1303.844100 | 1303.743000 | -0.101100 |
| 10/06/2020 | +0.2165% | 1301.024600 | 1303.844100 | +2.819500 |
| 09/06/2020 | +0.1002% | 1299.721900 | 1301.024600 | +1.302700 |
| 08/06/2020 | -0.4129% | 1305.099200 | 1299.721900 | -5.377300 |
| 05/06/2020 | -0.4212% | 1310.608400 | 1305.099200 | -5.509200 |
| 04/06/2020 | -0.4763% | 1316.865700 | 1310.608400 | -6.257300 |
Mostrando 1301 -
1400
de 1506 registros