Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0231%
Máximo
0.7430%
Mínimo
-1.0729%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1111% 1311.644700 1313.102500 +1.457800
03/08/2020 +0.0266% 1311.295900 1311.644700 +0.348800
31/07/2020 +0.1334% 1309.547200 1311.295900 +1.748700
30/07/2020 -0.0915% 1310.746000 1309.547200 -1.198800
29/07/2020 +0.0380% 1310.247700 1310.746000 +0.498300
28/07/2020 +0.0301% 1309.854000 1310.247700 +0.393700
27/07/2020 -0.3826% 1314.874800 1309.854000 -5.020800
24/07/2020 +0.3628% 1310.112900 1314.874800 +4.761900
23/07/2020 +0.3350% 1305.730800 1310.112900 +4.382100
22/07/2020 +0.1006% 1304.417700 1305.730800 +1.313100
21/07/2020 +0.2809% 1300.758800 1304.417700 +3.658900
20/07/2020 -0.1817% 1303.123900 1300.758800 -2.365100
17/07/2020 -0.6230% 1311.268200 1303.123900 -8.144300
15/07/2020 -0.2488% 1314.534300 1311.268200 -3.266100
14/07/2020 +0.0672% 1313.650900 1314.534300 +0.883400
13/07/2020 -0.1952% 1316.217800 1313.650900 -2.566900
10/07/2020 -0.1266% 1317.885500 1316.217800 -1.667700
09/07/2020 -0.3432% 1322.415700 1317.885500 -4.530200
08/07/2020 -0.0099% 1322.546500 1322.415700 -0.130800
07/07/2020 +0.3037% 1318.536600 1322.546500 +4.009900
06/07/2020 +0.1129% 1317.049300 1318.536600 +1.487300
03/07/2020 +0.0090% 1316.930700 1317.049300 +0.118600
02/07/2020 -0.0678% 1317.824000 1316.930700 -0.893300
01/07/2020 +0.0587% 1317.051100 1317.824000 +0.772900
30/06/2020 +0.0624% 1316.229500 1317.051100 +0.821600
26/06/2020 -0.1701% 1318.470700 1316.229500 -2.241200
25/06/2020 +0.0977% 1317.183100 1318.470700 +1.287600
24/06/2020 +0.0610% 1316.379500 1317.183100 +0.803600
23/06/2020 +0.0106% 1316.239900 1316.379500 +0.139600
22/06/2020 -0.0119% 1316.396200 1316.239900 -0.156300
19/06/2020 +0.5899% 1308.653600 1316.396200 +7.742600
18/06/2020 +0.3318% 1304.318300 1308.653600 +4.335300
17/06/2020 +0.3075% 1300.314300 1304.318300 +4.004000
16/06/2020 -0.2219% 1303.202700 1300.314300 -2.888400
15/06/2020 +0.0444% 1302.623900 1303.202700 +0.578800
12/06/2020 -0.0859% 1303.743000 1302.623900 -1.119100
11/06/2020 -0.0078% 1303.844100 1303.743000 -0.101100
10/06/2020 +0.2165% 1301.024600 1303.844100 +2.819500
09/06/2020 +0.1002% 1299.721900 1301.024600 +1.302700
08/06/2020 -0.4129% 1305.099200 1299.721900 -5.377300
05/06/2020 -0.4212% 1310.608400 1305.099200 -5.509200
04/06/2020 -0.4763% 1316.865700 1310.608400 -6.257300
03/06/2020 -0.3028% 1320.859200 1316.865700 -3.993500
02/06/2020 +0.0990% 1319.552700 1320.859200 +1.306500
01/06/2020 -0.1301% 1321.269900 1319.552700 -1.717200
29/05/2020 +0.1151% 1319.750300 1321.269900 +1.519600
28/05/2020 +0.5534% 1312.466600 1319.750300 +7.283700
27/05/2020 -0.4698% 1318.647300 1312.466600 -6.180700
26/05/2020 -0.1847% 1321.085600 1318.647300 -2.438300
25/05/2020 +0.1556% 1319.031300 1321.085600 +2.054300
22/05/2020 +0.4032% 1313.724000 1319.031300 +5.307300
20/05/2020 +0.2417% 1310.553000 1313.724000 +3.171000
19/05/2020 +0.2328% 1307.505800 1310.553000 +3.047200
18/05/2020 +0.3163% 1303.376900 1307.505800 +4.128900
15/05/2020 +0.0854% 1302.264400 1303.376900 +1.112500
14/05/2020 +0.0054% 1302.194200 1302.264400 +0.070200
13/05/2020 +0.0754% 1301.213000 1302.194200 +0.981200
12/05/2020 +0.2518% 1297.941000 1301.213000 +3.272000
11/05/2020 +0.1205% 1296.378000 1297.941000 +1.563000
08/05/2020 +0.2466% 1293.185300 1296.378000 +3.192700
07/05/2020 +0.1656% 1291.046000 1293.185300 +2.139300
06/05/2020 +0.1609% 1288.971000 1291.046000 +2.075000
05/05/2020 +0.1849% 1286.590100 1288.971000 +2.380900
04/05/2020 +0.1181% 1285.071900 1286.590100 +1.518200
30/04/2020 +0.2457% 1281.917900 1285.071900 +3.154000
29/04/2020 +0.1914% 1279.466600 1281.917900 +2.451300
28/04/2020 +0.2104% 1276.777000 1279.466600 +2.689600
27/04/2020 +0.3347% 1272.511000 1276.777000 +4.266000
24/04/2020 +0.2820% 1268.928100 1272.511000 +3.582900
23/04/2020 +0.2143% 1266.211600 1268.928100 +2.716500
22/04/2020 -0.0115% 1266.357600 1266.211600 -0.146000
21/04/2020 -0.0430% 1266.902000 1266.357600 -0.544400
20/04/2020 +0.0584% 1266.162000 1266.902000 +0.740000
17/04/2020 +0.0975% 1264.927700 1266.162000 +1.234300
16/04/2020 +0.0442% 1264.368500 1264.927700 +0.559200
15/04/2020 -0.1413% 1266.156500 1264.368500 -1.788000
14/04/2020 +0.1935% 1263.709000 1266.156500 +2.447500
13/04/2020 +0.1223% 1262.164200 1263.709000 +1.544800
09/04/2020 +0.2770% 1258.672600 1262.164200 +3.491600
08/04/2020 +0.3519% 1254.251700 1258.672600 +4.420900
07/04/2020 +0.2154% 1251.552600 1254.251700 +2.699100
06/04/2020 -0.0660% 1252.379500 1251.552600 -0.826900
03/04/2020 +0.1314% 1250.734400 1252.379500 +1.645100
02/04/2020 +0.2493% 1247.620200 1250.734400 +3.114200
01/04/2020 +0.7430% 1238.385100 1247.620200 +9.235100
31/03/2020 +0.0992% 1237.157500 1238.385100 +1.227600
30/03/2020 -0.0462% 1237.729500 1237.157500 -0.572000
27/03/2020 -0.0185% 1237.958100 1237.729500 -0.228600
26/03/2020 +0.1185% 1236.492000 1237.958100 +1.466100
25/03/2020 +0.1204% 1235.004400 1236.492000 +1.487600
24/03/2020 -0.1488% 1236.843400 1235.004400 -1.839000
23/03/2020 -0.5536% 1243.709400 1236.843400 -6.866000
20/03/2020 -0.6253% 1251.510900 1243.709400 -7.801500
19/03/2020 -0.5712% 1258.680600 1251.510900 -7.169700
18/03/2020 -1.0729% 1272.257300 1258.680600 -13.576700
17/03/2020 -0.0542% 1272.947000 1272.257300 -0.689700
16/03/2020 +0.2647% 1269.581900 1272.947000 +3.365100
13/03/2020 -0.2395% 1272.626700 1269.581900 -3.044800
12/03/2020 -0.8196% 1283.099400 1272.626700 -10.472700
11/03/2020 -0.0040% 1283.151200 1283.099400 -0.051800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial