Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0509%
Máximo
0.3785%
Mínimo
-0.5346%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1763% 1293.665100 1295.947900 +2.282800
12/08/2021 +0.1035% 1292.327200 1293.665100 +1.337900
11/08/2021 +0.2239% 1289.436800 1292.327200 +2.890400
10/08/2021 -0.0855% 1290.540300 1289.436800 -1.103500
09/08/2021 -0.0306% 1290.935700 1290.540300 -0.395400
06/08/2021 +0.3170% 1286.849500 1290.935700 +4.086200
05/08/2021 +0.0518% 1286.182600 1286.849500 +0.666900
04/08/2021 -0.0367% 1286.655200 1286.182600 -0.472600
03/08/2021 +0.1097% 1285.244600 1286.655200 +1.410600
02/08/2021 +0.0270% 1284.897900 1285.244600 +0.346700
30/07/2021 +0.3438% 1280.487600 1284.897900 +4.410300
29/07/2021 -0.0580% 1281.230600 1280.487600 -0.743000
28/07/2021 -0.4798% 1287.392700 1281.230600 -6.162100
27/07/2021 -0.2631% 1290.784100 1287.392700 -3.391400
26/07/2021 +0.0466% 1290.182300 1290.784100 +0.601800
23/07/2021 -0.0835% 1291.260500 1290.182300 -1.078200
22/07/2021 -0.0549% 1291.969300 1291.260500 -0.708800
21/07/2021 -0.1005% 1293.268100 1291.969300 -1.298800
20/07/2021 +0.1814% 1290.924100 1293.268100 +2.344000
19/07/2021 +0.3785% 1286.047400 1290.924100 +4.876700
15/07/2021 +0.2089% 1283.363900 1286.047400 +2.683500
14/07/2021 +0.1533% 1281.398000 1283.363900 +1.965900
13/07/2021 -0.0334% 1281.826300 1281.398000 -0.428300
12/07/2021 +0.0086% 1281.716600 1281.826300 +0.109700
09/07/2021 +0.0195% 1281.466900 1281.716600 +0.249700
08/07/2021 +0.0525% 1280.794900 1281.466900 +0.672000
07/07/2021 -0.0082% 1280.899700 1280.794900 -0.104800
06/07/2021 -0.0601% 1281.669400 1280.899700 -0.769700
05/07/2021 -0.4768% 1287.795500 1281.669400 -6.126100
02/07/2021 -0.4172% 1293.179700 1287.795500 -5.384200
01/07/2021 -0.1755% 1295.451800 1293.179700 -2.272100
30/06/2021 -0.3130% 1299.512300 1295.451800 -4.060500
29/06/2021 -0.3102% 1303.549700 1299.512300 -4.037400
25/06/2021 -0.0744% 1304.519500 1303.549700 -0.969800
24/06/2021 -0.1381% 1306.322900 1304.519500 -1.803400
23/06/2021 -0.1149% 1307.824800 1306.322900 -1.501900
22/06/2021 -0.0890% 1308.988900 1307.824800 -1.164100
18/06/2021 -0.0893% 1310.158900 1308.988900 -1.170000
17/06/2021 -0.0225% 1310.453600 1310.158900 -0.294700
16/06/2021 +0.1121% 1308.985500 1310.453600 +1.468100
15/06/2021 -0.1708% 1311.223100 1308.985500 -2.237600
14/06/2021 +0.1705% 1308.989100 1311.223100 +2.234000
11/06/2021 +0.2176% 1306.143600 1308.989100 +2.845500
10/06/2021 +0.1024% 1304.806200 1306.143600 +1.337400
09/06/2021 -0.0014% 1304.824300 1304.806200 -0.018100
08/06/2021 +0.0068% 1304.735700 1304.824300 +0.088600
07/06/2021 -0.2622% 1308.161000 1304.735700 -3.425300
04/06/2021 -0.3939% 1313.323800 1308.161000 -5.162800
03/06/2021 -0.2700% 1316.874900 1313.323800 -3.551100
02/06/2021 +0.0259% 1316.533400 1316.874900 +0.341500
01/06/2021 +0.1051% 1315.150700 1316.533400 +1.382700
31/05/2021 +0.2814% 1311.455300 1315.150700 +3.695400
28/05/2021 +0.2490% 1308.193600 1311.455300 +3.261700
27/05/2021 +0.1692% 1305.981800 1308.193600 +2.211800
26/05/2021 -0.0158% 1306.187900 1305.981800 -0.206100
25/05/2021 -0.4063% 1311.505100 1306.187900 -5.317200
24/05/2021 -0.3317% 1315.862100 1311.505100 -4.357000
20/05/2021 -0.1201% 1317.443200 1315.862100 -1.581100
19/05/2021 -0.3052% 1321.470200 1317.443200 -4.027000
18/05/2021 -0.0767% 1322.484300 1321.470200 -1.014100
17/05/2021 -0.5149% 1329.311700 1322.484300 -6.827400
14/05/2021 -0.1118% 1330.798900 1329.311700 -1.487200
13/05/2021 -0.0574% 1331.563000 1330.798900 -0.764100
12/05/2021 -0.1786% 1333.943400 1331.563000 -2.380400
11/05/2021 +0.0098% 1333.813300 1333.943400 +0.130100
10/05/2021 -0.0195% 1334.073000 1333.813300 -0.259700
07/05/2021 +0.2435% 1330.829000 1334.073000 +3.244000
06/05/2021 +0.0586% 1330.048800 1330.829000 +0.780200
05/05/2021 +0.2065% 1327.304700 1330.048800 +2.744100
04/05/2021 +0.3698% 1322.406000 1327.304700 +4.898700
03/05/2021 +0.1674% 1320.193900 1322.406000 +2.212100
30/04/2021 -0.1419% 1322.068500 1320.193900 -1.874600
29/04/2021 -0.4262% 1327.715500 1322.068500 -5.647000
28/04/2021 -0.5346% 1334.832900 1327.715500 -7.117400
27/04/2021 -0.4459% 1340.797800 1334.832900 -5.964900
26/04/2021 -0.2958% 1344.770100 1340.797800 -3.972300
23/04/2021 +0.1002% 1343.423100 1344.770100 +1.347000
22/04/2021 -0.1614% 1345.592500 1343.423100 -2.169400
21/04/2021 -0.0747% 1346.598100 1345.592500 -1.005600
20/04/2021 -0.1179% 1348.186900 1346.598100 -1.588800
19/04/2021 -0.0610% 1349.009800 1348.186900 -0.822900
16/04/2021 +0.1747% 1346.655400 1349.009800 +2.354400
15/04/2021 +0.2062% 1343.880800 1346.655400 +2.774600
14/04/2021 -0.3633% 1348.771500 1343.880800 -4.890700
13/04/2021 -0.2971% 1352.784900 1348.771500 -4.013400
12/04/2021 -0.2585% 1356.286100 1352.784900 -3.501200
09/04/2021 -0.1052% 1357.713600 1356.286100 -1.427500
08/04/2021 -0.0239% 1358.038700 1357.713600 -0.325100
07/04/2021 -0.0216% 1358.332400 1358.038700 -0.293700
06/04/2021 +0.1857% 1355.812200 1358.332400 +2.520200
05/04/2021 +0.1968% 1353.146600 1355.812200 +2.665600
01/04/2021 -0.0301% 1353.553300 1353.146600 -0.406700
31/03/2021 +0.0444% 1352.952600 1353.553300 +0.600700
30/03/2021 -0.0633% 1353.809300 1352.952600 -0.856700
29/03/2021 -0.1014% 1355.183200 1353.809300 -1.373900
26/03/2021 -0.3736% 1360.255500 1355.183200 -5.072300
25/03/2021 -0.2018% 1363.003800 1360.255500 -2.748300
24/03/2021 -0.0035% 1363.052000 1363.003800 -0.048200
23/03/2021 +0.0232% 1362.735700 1363.052000 +0.316300
22/03/2021 -0.0670% 1363.649700 1362.735700 -0.914000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial