Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0245%
Máximo
0.3698%
Mínimo
-0.5346%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3052% 1321.470200 1317.443200 -4.027000
18/05/2021 -0.0767% 1322.484300 1321.470200 -1.014100
17/05/2021 -0.5149% 1329.311700 1322.484300 -6.827400
14/05/2021 -0.1118% 1330.798900 1329.311700 -1.487200
13/05/2021 -0.0574% 1331.563000 1330.798900 -0.764100
12/05/2021 -0.1786% 1333.943400 1331.563000 -2.380400
11/05/2021 +0.0098% 1333.813300 1333.943400 +0.130100
10/05/2021 -0.0195% 1334.073000 1333.813300 -0.259700
07/05/2021 +0.2435% 1330.829000 1334.073000 +3.244000
06/05/2021 +0.0586% 1330.048800 1330.829000 +0.780200
05/05/2021 +0.2065% 1327.304700 1330.048800 +2.744100
04/05/2021 +0.3698% 1322.406000 1327.304700 +4.898700
03/05/2021 +0.1674% 1320.193900 1322.406000 +2.212100
30/04/2021 -0.1419% 1322.068500 1320.193900 -1.874600
29/04/2021 -0.4262% 1327.715500 1322.068500 -5.647000
28/04/2021 -0.5346% 1334.832900 1327.715500 -7.117400
27/04/2021 -0.4459% 1340.797800 1334.832900 -5.964900
26/04/2021 -0.2958% 1344.770100 1340.797800 -3.972300
23/04/2021 +0.1002% 1343.423100 1344.770100 +1.347000
22/04/2021 -0.1614% 1345.592500 1343.423100 -2.169400
21/04/2021 -0.0747% 1346.598100 1345.592500 -1.005600
20/04/2021 -0.1179% 1348.186900 1346.598100 -1.588800
19/04/2021 -0.0610% 1349.009800 1348.186900 -0.822900
16/04/2021 +0.1747% 1346.655400 1349.009800 +2.354400
15/04/2021 +0.2062% 1343.880800 1346.655400 +2.774600
14/04/2021 -0.3633% 1348.771500 1343.880800 -4.890700
13/04/2021 -0.2971% 1352.784900 1348.771500 -4.013400
12/04/2021 -0.2585% 1356.286100 1352.784900 -3.501200
09/04/2021 -0.1052% 1357.713600 1356.286100 -1.427500
08/04/2021 -0.0239% 1358.038700 1357.713600 -0.325100
07/04/2021 -0.0216% 1358.332400 1358.038700 -0.293700
06/04/2021 +0.1857% 1355.812200 1358.332400 +2.520200
05/04/2021 +0.1968% 1353.146600 1355.812200 +2.665600
01/04/2021 -0.0301% 1353.553300 1353.146600 -0.406700
31/03/2021 +0.0444% 1352.952600 1353.553300 +0.600700
30/03/2021 -0.0633% 1353.809300 1352.952600 -0.856700
29/03/2021 -0.1014% 1355.183200 1353.809300 -1.373900
26/03/2021 -0.3736% 1360.255500 1355.183200 -5.072300
25/03/2021 -0.2018% 1363.003800 1360.255500 -2.748300
24/03/2021 -0.0035% 1363.052000 1363.003800 -0.048200
23/03/2021 +0.0232% 1362.735700 1363.052000 +0.316300
22/03/2021 -0.0670% 1363.649700 1362.735700 -0.914000
19/03/2021 -0.0308% 1364.069500 1363.649700 -0.419800
18/03/2021 -0.2887% 1368.013800 1364.069500 -3.944300
17/03/2021 -0.1071% 1369.480100 1368.013800 -1.466300
16/03/2021 -0.0120% 1369.644700 1369.480100 -0.164600
15/03/2021 -0.0840% 1370.795900 1369.644700 -1.151200
12/03/2021 -0.1889% 1373.388200 1370.795900 -2.592300
11/03/2021 +0.0457% 1372.760800 1373.388200 +0.627400
10/03/2021 -0.0051% 1372.830900 1372.760800 -0.070100
09/03/2021 +0.0207% 1372.547100 1372.830900 +0.283800
08/03/2021 -0.1649% 1374.812700 1372.547100 -2.265600
05/03/2021 -0.2001% 1377.566400 1374.812700 -2.753700
04/03/2021 -0.0266% 1377.932200 1377.566400 -0.365800
03/03/2021 -0.1156% 1379.526000 1377.932200 -1.593800
02/03/2021 +0.1982% 1376.794900 1379.526000 +2.731100
01/03/2021 +0.2928% 1372.770100 1376.794900 +4.024800
26/02/2021 +0.0692% 1371.820200 1372.770100 +0.949900
25/02/2021 -0.2099% 1374.702400 1371.820200 -2.882200
24/02/2021 -0.1610% 1376.916800 1374.702400 -2.214400
23/02/2021 -0.2116% 1379.833800 1376.916800 -2.917000
22/02/2021 -0.2825% 1383.737300 1379.833800 -3.903500
19/02/2021 -0.2649% 1387.407500 1383.737300 -3.670200
18/02/2021 -0.0890% 1388.642600 1387.407500 -1.235100
17/02/2021 -0.2168% 1391.656500 1388.642600 -3.013900
16/02/2021 -0.1525% 1393.780500 1391.656500 -2.124000
15/02/2021 +0.1118% 1392.222900 1393.780500 +1.557600
12/02/2021 +0.1228% 1390.514000 1392.222900 +1.708900
11/02/2021 +0.2326% 1387.284100 1390.514000 +3.229900
10/02/2021 +0.1329% 1385.442000 1387.284100 +1.842100
09/02/2021 +0.1600% 1383.226600 1385.442000 +2.215400
08/02/2021 +0.2551% 1379.702000 1383.226600 +3.524600
05/02/2021 +0.0307% 1379.278400 1379.702000 +0.423600
04/02/2021 +0.1484% 1377.233700 1379.278400 +2.044700
03/02/2021 +0.0876% 1376.027600 1377.233700 +1.206100
02/02/2021 +0.0915% 1374.768500 1376.027600 +1.259100
01/02/2021 +0.0690% 1373.820600 1374.768500 +0.947900
29/01/2021 -0.0227% 1374.132100 1373.820600 -0.311500
28/01/2021 +0.1021% 1372.730400 1374.132100 +1.401700
27/01/2021 +0.0436% 1372.132600 1372.730400 +0.597800
26/01/2021 +0.0696% 1371.178100 1372.132600 +0.954500
25/01/2021 +0.0856% 1370.004300 1371.178100 +1.173800
22/01/2021 +0.1892% 1367.415300 1370.004300 +2.589000
21/01/2021 +0.1103% 1365.907800 1367.415300 +1.507500
20/01/2021 +0.0656% 1365.011800 1365.907800 +0.896000
19/01/2021 +0.1939% 1362.368100 1365.011800 +2.643700
18/01/2021 +0.1267% 1360.643100 1362.368100 +1.725000
15/01/2021 +0.0949% 1359.352000 1360.643100 +1.291100
14/01/2021 -0.0103% 1359.491700 1359.352000 -0.139700
13/01/2021 +0.1728% 1357.145200 1359.491700 +2.346500
12/01/2021 +0.0626% 1356.296300 1357.145200 +0.848900
11/01/2021 -0.0878% 1357.488200 1356.296300 -1.191900
08/01/2021 +0.1567% 1355.362400 1357.488200 +2.125800
07/01/2021 -0.1001% 1356.719200 1355.362400 -1.356800
06/01/2021 +0.1335% 1354.909200 1356.719200 +1.810000
05/01/2021 +0.1056% 1353.479800 1354.909200 +1.429400
04/01/2021 +0.2254% 1350.432000 1353.479800 +3.047800
31/12/2020 -0.0076% 1350.534300 1350.432000 -0.102300
30/12/2020 +0.0476% 1349.891700 1350.534300 +0.642600
29/12/2020 -0.0198% 1350.158400 1349.891700 -0.266700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial