Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0082%
Máximo
0.8210%
Mínimo
-0.7030%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0483% 1285.945400 1285.324600 -0.620800
05/01/2022 -0.1593% 1287.995200 1285.945400 -2.049800
04/01/2022 -0.1325% 1289.702700 1287.995200 -1.707500
03/01/2022 +0.0254% 1289.375800 1289.702700 +0.326900
31/12/2021 +0.0188% 1289.133500 1289.375800 +0.242300
30/12/2021 -0.0056% 1289.205800 1289.133500 -0.072300
29/12/2021 +0.0316% 1288.798400 1289.205800 +0.407400
28/12/2021 +0.2201% 1285.965500 1288.798400 +2.832900
27/12/2021 +0.1578% 1283.937300 1285.965500 +2.028200
24/12/2021 +0.2762% 1280.396300 1283.937300 +3.541000
23/12/2021 +0.3864% 1275.457900 1280.396300 +4.938400
22/12/2021 +0.3443% 1271.073800 1275.457900 +4.384100
21/12/2021 +0.1251% 1269.484700 1271.073800 +1.589100
20/12/2021 -0.0932% 1270.668400 1269.484700 -1.183700
17/12/2021 -0.2313% 1273.610700 1270.668400 -2.942300
16/12/2021 -0.1352% 1275.333900 1273.610700 -1.723200
15/12/2021 -0.3653% 1280.000600 1275.333900 -4.666700
14/12/2021 -0.3368% 1284.319500 1280.000600 -4.318900
13/12/2021 -0.0133% 1284.490800 1284.319500 -0.171300
10/12/2021 -0.0549% 1285.196500 1284.490800 -0.705700
09/12/2021 -0.0447% 1285.771000 1285.196500 -0.574500
07/12/2021 +0.0212% 1285.497900 1285.771000 +0.273100
06/12/2021 +0.1885% 1283.077600 1285.497900 +2.420300
03/12/2021 +0.2945% 1279.304500 1283.077600 +3.773100
02/12/2021 +0.0369% 1278.832800 1279.304500 +0.471700
01/12/2021 +0.0658% 1277.991100 1278.832800 +0.841700
30/11/2021 +0.0647% 1277.164500 1277.991100 +0.826600
29/11/2021 -0.0054% 1277.233400 1277.164500 -0.068900
26/11/2021 +0.0118% 1277.083000 1277.233400 +0.150400
25/11/2021 -0.0653% 1277.916800 1277.083000 -0.833800
24/11/2021 +0.1262% 1276.304700 1277.916800 +1.612100
23/11/2021 +0.1030% 1274.991200 1276.304700 +1.313500
22/11/2021 +0.6431% 1266.818200 1274.991200 +8.173000
19/11/2021 -0.0724% 1267.735200 1266.818200 -0.917000
18/11/2021 -0.0102% 1267.864200 1267.735200 -0.129000
17/11/2021 -0.1057% 1269.204700 1267.864200 -1.340500
16/11/2021 -0.2842% 1272.816900 1269.204700 -3.612200
15/11/2021 -0.0874% 1273.930100 1272.816900 -1.113200
12/11/2021 +0.0327% 1273.513900 1273.930100 +0.416200
11/11/2021 +0.3469% 1269.103400 1273.513900 +4.410500
10/11/2021 +0.8210% 1258.727000 1269.103400 +10.376400
09/11/2021 -0.0306% 1259.112400 1258.727000 -0.385400
08/11/2021 +0.3443% 1254.784200 1259.112400 +4.328200
05/11/2021 -0.1035% 1256.083200 1254.784200 -1.299000
04/11/2021 -0.0024% 1256.112800 1256.083200 -0.029600
03/11/2021 -0.0531% 1256.779500 1256.112800 -0.666700
02/11/2021 +0.1311% 1255.133500 1256.779500 +1.646000
29/10/2021 +0.1254% 1253.561100 1255.133500 +1.572400
28/10/2021 +0.2698% 1250.183900 1253.561100 +3.377200
27/10/2021 +0.1308% 1248.549200 1250.183900 +1.634700
26/10/2021 +0.7807% 1238.839700 1248.549200 +9.709500
25/10/2021 +0.7055% 1230.130100 1238.839700 +8.709600
22/10/2021 +0.0319% 1229.737200 1230.130100 +0.392900
21/10/2021 +0.0196% 1229.496700 1229.737200 +0.240500
20/10/2021 -0.0077% 1229.591400 1229.496700 -0.094700
19/10/2021 +0.0724% 1228.702100 1229.591400 +0.889300
18/10/2021 +0.0423% 1228.182300 1228.702100 +0.519800
15/10/2021 +0.2759% 1224.798900 1228.182300 +3.383400
14/10/2021 +0.1357% 1223.138100 1224.798900 +1.660800
13/10/2021 -0.4846% 1229.079400 1223.138100 -5.941300
12/10/2021 -0.4774% 1234.961300 1229.079400 -5.881900
08/10/2021 -0.7030% 1243.674200 1234.961300 -8.712900
07/10/2021 -0.5173% 1250.124000 1243.674200 -6.449800
06/10/2021 -0.5527% 1257.053000 1250.124000 -6.929000
05/10/2021 -0.3318% 1261.231100 1257.053000 -4.178100
04/10/2021 -0.4235% 1266.584100 1261.231100 -5.353000
01/10/2021 -0.2157% 1269.319400 1266.584100 -2.735300
30/09/2021 +0.0084% 1269.213100 1269.319400 +0.106300
29/09/2021 -0.1414% 1271.008900 1269.213100 -1.795800
28/09/2021 -0.3023% 1274.856900 1271.008900 -3.848000
27/09/2021 -0.2523% 1278.077400 1274.856900 -3.220500
24/09/2021 -0.3162% 1282.124800 1278.077400 -4.047400
23/09/2021 -0.1342% 1283.846600 1282.124800 -1.721800
22/09/2021 +0.0808% 1282.809900 1283.846600 +1.036700
21/09/2021 +0.0484% 1282.189600 1282.809900 +0.620300
20/09/2021 +0.1898% 1279.757900 1282.189600 +2.431700
16/09/2021 -0.0039% 1279.807700 1279.757900 -0.049800
15/09/2021 +0.4656% 1273.863100 1279.807700 +5.944600
14/09/2021 +0.2427% 1270.774900 1273.863100 +3.088200
13/09/2021 +0.1842% 1268.435700 1270.774900 +2.339200
10/09/2021 -0.2990% 1272.234500 1268.435700 -3.798800
09/09/2021 -0.4509% 1277.983700 1272.234500 -5.749200
08/09/2021 -0.2499% 1281.181200 1277.983700 -3.197500
07/09/2021 -0.5547% 1288.308100 1281.181200 -7.126900
06/09/2021 +0.0247% 1287.989300 1288.308100 +0.318800
03/09/2021 -0.0932% 1289.190600 1287.989300 -1.201300
02/09/2021 -0.4417% 1294.897100 1289.190600 -5.706500
01/09/2021 -0.5607% 1302.177800 1294.897100 -7.280700
31/08/2021 -0.0181% 1302.413700 1302.177800 -0.235900
30/08/2021 +0.1943% 1299.885800 1302.413700 +2.527900
27/08/2021 +0.0442% 1299.310800 1299.885800 +0.575000
26/08/2021 +0.0628% 1298.494600 1299.310800 +0.816200
25/08/2021 +0.0303% 1298.100900 1298.494600 +0.393700
24/08/2021 +0.0910% 1296.920100 1298.100900 +1.180800
23/08/2021 -0.1214% 1298.495400 1296.920100 -1.575300
20/08/2021 +0.0697% 1297.591000 1298.495400 +0.904400
19/08/2021 -0.0327% 1298.014900 1297.591000 -0.423900
18/08/2021 -0.1066% 1299.399900 1298.014900 -1.385000
17/08/2021 +0.1184% 1297.862000 1299.399900 +1.537900
16/08/2021 +0.1476% 1295.947900 1297.862000 +1.914100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial