Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0327%
Máximo
0.3855%
Mínimo
-0.1746%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0039% | 1716.111600 | 1716.044700 | -0.066900 |
| 23/05/2025 | +0.0749% | 1714.826700 | 1716.111600 | +1.284900 |
| 22/05/2025 | -0.1674% | 1717.700400 | 1714.826700 | -2.873700 |
| 20/05/2025 | -0.0189% | 1718.024400 | 1717.700400 | -0.324000 |
| 19/05/2025 | -0.0299% | 1718.538000 | 1718.024400 | -0.513600 |
| 16/05/2025 | +0.0676% | 1717.376600 | 1718.538000 | +1.161400 |
| 15/05/2025 | +0.0473% | 1716.564400 | 1717.376600 | +0.812200 |
| 14/05/2025 | -0.0984% | 1718.253900 | 1716.564400 | -1.689500 |
| 13/05/2025 | -0.0568% | 1719.229500 | 1718.253900 | -0.975600 |
| 12/05/2025 | -0.1006% | 1720.959700 | 1719.229500 | -1.730200 |
| 09/05/2025 | -0.0393% | 1721.637000 | 1720.959700 | -0.677300 |
| 08/05/2025 | +0.0187% | 1721.315100 | 1721.637000 | +0.321900 |
| 07/05/2025 | +0.0069% | 1721.196100 | 1721.315100 | +0.119000 |
| 06/05/2025 | -0.0285% | 1721.686900 | 1721.196100 | -0.490800 |
| 05/05/2025 | +0.0432% | 1720.942700 | 1721.686900 | +0.744200 |
| 02/05/2025 | +0.0314% | 1720.401700 | 1720.942700 | +0.541000 |
| 30/04/2025 | +0.0274% | 1719.930000 | 1720.401700 | +0.471700 |
| 29/04/2025 | +0.0804% | 1718.547100 | 1719.930000 | +1.382900 |
| 28/04/2025 | +0.0652% | 1717.427400 | 1718.547100 | +1.119700 |
| 25/04/2025 | +0.0469% | 1716.622700 | 1717.427400 | +0.804700 |
| 24/04/2025 | +0.0253% | 1716.189200 | 1716.622700 | +0.433500 |
| 23/04/2025 | +0.0369% | 1715.555800 | 1716.189200 | +0.633400 |
| 22/04/2025 | -0.0567% | 1716.528100 | 1715.555800 | -0.972300 |
| 21/04/2025 | -0.0138% | 1716.764500 | 1716.528100 | -0.236400 |
| 17/04/2025 | -0.1359% | 1719.099200 | 1716.764500 | -2.334700 |
| 16/04/2025 | +0.0131% | 1718.874200 | 1719.099200 | +0.225000 |
| 15/04/2025 | -0.0073% | 1718.998900 | 1718.874200 | -0.124700 |
| 14/04/2025 | +0.1223% | 1716.898600 | 1718.998900 | +2.100300 |
| 11/04/2025 | -0.1642% | 1719.719300 | 1716.898600 | -2.820700 |
| 10/04/2025 | +0.0385% | 1719.056600 | 1719.719300 | +0.662700 |
| 09/04/2025 | -0.1282% | 1721.262700 | 1719.056600 | -2.206100 |
| 08/04/2025 | +0.0365% | 1720.635400 | 1721.262700 | +0.627300 |
| 07/04/2025 | +0.0741% | 1719.361400 | 1720.635400 | +1.274000 |
| 04/04/2025 | +0.3855% | 1712.746100 | 1719.361400 | +6.615300 |
| 03/04/2025 | +0.2488% | 1708.489400 | 1712.746100 | +4.256700 |
| 02/04/2025 | +0.1950% | 1705.161000 | 1708.489400 | +3.328400 |
| 01/04/2025 | +0.1382% | 1702.806700 | 1705.161000 | +2.354300 |
| 31/03/2025 | +0.0634% | 1701.727700 | 1702.806700 | +1.079000 |
| 28/03/2025 | +0.0481% | 1700.910100 | 1701.727700 | +0.817600 |
| 27/03/2025 | +0.0436% | 1700.168800 | 1700.910100 | +0.741300 |
| 26/03/2025 | +0.0563% | 1699.211100 | 1700.168800 | +0.957700 |
| 25/03/2025 | +0.0160% | 1698.938500 | 1699.211100 | +0.272600 |
| 24/03/2025 | -0.0617% | 1699.986600 | 1698.938500 | -1.048100 |
| 21/03/2025 | +0.0470% | 1699.188200 | 1699.986600 | +0.798400 |
| 20/03/2025 | +0.0854% | 1697.737200 | 1699.188200 | +1.451000 |
| 19/03/2025 | +0.0082% | 1697.598300 | 1697.737200 | +0.138900 |
| 18/03/2025 | -0.0047% | 1697.677300 | 1697.598300 | -0.079000 |
| 17/03/2025 | +0.0392% | 1697.012300 | 1697.677300 | +0.665000 |
| 14/03/2025 | +0.0490% | 1696.181100 | 1697.012300 | +0.831200 |
| 13/03/2025 | -0.0748% | 1697.449800 | 1696.181100 | -1.268700 |
| 12/03/2025 | -0.0544% | 1698.373900 | 1697.449800 | -0.924100 |
| 11/03/2025 | +0.0705% | 1697.177400 | 1698.373900 | +1.196500 |
| 10/03/2025 | +0.1088% | 1695.332500 | 1697.177400 | +1.844900 |
| 07/03/2025 | +0.1243% | 1693.226300 | 1695.332500 | +2.106200 |
| 06/03/2025 | -0.0706% | 1694.422300 | 1693.226300 | -1.196000 |
| 05/03/2025 | +0.0023% | 1694.382900 | 1694.422300 | +0.039400 |
| 04/03/2025 | +0.1128% | 1692.472500 | 1694.382900 | +1.910400 |
| 03/03/2025 | +0.1601% | 1689.765000 | 1692.472500 | +2.707500 |
| 28/02/2025 | +0.0632% | 1688.696800 | 1689.765000 | +1.068200 |
| 27/02/2025 | +0.0298% | 1688.193900 | 1688.696800 | +0.502900 |
| 26/02/2025 | +0.0789% | 1686.862000 | 1688.193900 | +1.331900 |
| 25/02/2025 | +0.1227% | 1684.792900 | 1686.862000 | +2.069100 |
| 24/02/2025 | +0.0297% | 1684.292300 | 1684.792900 | +0.500600 |
| 21/02/2025 | +0.0242% | 1683.884900 | 1684.292300 | +0.407400 |
| 20/02/2025 | +0.0190% | 1683.565800 | 1683.884900 | +0.319100 |
| 19/02/2025 | -0.1056% | 1685.343900 | 1683.565800 | -1.778100 |
| 18/02/2025 | -0.0010% | 1685.360700 | 1685.343900 | -0.016800 |
| 17/02/2025 | +0.1079% | 1683.542900 | 1685.360700 | +1.817800 |
| 14/02/2025 | +0.0042% | 1683.471900 | 1683.542900 | +0.071000 |
| 13/02/2025 | -0.0378% | 1684.107800 | 1683.471900 | -0.635900 |
| 12/02/2025 | -0.1746% | 1687.050000 | 1684.107800 | -2.942200 |
| 11/02/2025 | +0.0379% | 1686.410300 | 1687.050000 | +0.639700 |
| 10/02/2025 | +0.1368% | 1684.105700 | 1686.410300 | +2.304600 |
| 07/02/2025 | +0.0288% | 1683.620200 | 1684.105700 | +0.485500 |
| 06/02/2025 | +0.1320% | 1681.398700 | 1683.620200 | +2.221500 |
| 05/02/2025 | +0.2068% | 1677.925400 | 1681.398700 | +3.473300 |
| 04/02/2025 | +0.1322% | 1675.708400 | 1677.925400 | +2.217000 |
| 03/02/2025 | +0.0412% | 1675.018400 | 1675.708400 | +0.690000 |
| 31/01/2025 | +0.0313% | 1674.494400 | 1675.018400 | +0.524000 |
| 30/01/2025 | +0.0029% | 1674.445200 | 1674.494400 | +0.049200 |
| 29/01/2025 | -0.0803% | 1675.789600 | 1674.445200 | -1.344400 |
| 28/01/2025 | -0.1118% | 1677.664500 | 1675.789600 | -1.874900 |
| 27/01/2025 | +0.0637% | 1676.596500 | 1677.664500 | +1.068000 |
| 24/01/2025 | -0.0336% | 1677.159900 | 1676.596500 | -0.563400 |
| 23/01/2025 | -0.0485% | 1677.974200 | 1677.159900 | -0.814300 |
| 22/01/2025 | +0.1963% | 1674.682900 | 1677.974200 | +3.291300 |
| 21/01/2025 | +0.1885% | 1671.528700 | 1674.682900 | +3.154200 |
| 20/01/2025 | +0.0542% | 1670.622800 | 1671.528700 | +0.905900 |
| 17/01/2025 | +0.0950% | 1669.035700 | 1670.622800 | +1.587100 |
| 16/01/2025 | +0.1188% | 1667.053600 | 1669.035700 | +1.982100 |
| 15/01/2025 | +0.1451% | 1664.637000 | 1667.053600 | +2.416600 |
| 14/01/2025 | -0.0994% | 1666.291800 | 1664.637000 | -1.654800 |
| 13/01/2025 | -0.0240% | 1666.691400 | 1666.291800 | -0.399600 |
| 10/01/2025 | -0.0712% | 1667.879200 | 1666.691400 | -1.187800 |
| 09/01/2025 | +0.0585% | 1666.903500 | 1667.879200 | +0.975700 |
| 08/01/2025 | -0.0966% | 1668.514300 | 1666.903500 | -1.610800 |
| 07/01/2025 | +0.0025% | 1668.473100 | 1668.514300 | +0.041200 |
| 06/01/2025 | +0.0737% | 1667.243100 | 1668.473100 | +1.230000 |
| 03/01/2025 | +0.1677% | 1664.449200 | 1667.243100 | +2.793900 |
| 02/01/2025 | +0.2188% | 1660.811400 | 1664.449200 | +3.637800 |
Mostrando 101 -
200
de 1448 registros