Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0065%
Máximo
0.4165%
Mínimo
-0.2863%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2657% 1469.009100 1472.916800 +3.907700
12/10/2023 -0.0392% 1469.585600 1469.009100 -0.576500
11/10/2023 +0.1895% 1466.803000 1469.585600 +2.782600
10/10/2023 +0.2993% 1462.419200 1466.803000 +4.383800
06/10/2023 +0.1099% 1460.812200 1462.419200 +1.607000
05/10/2023 +0.1023% 1459.318900 1460.812200 +1.493300
04/10/2023 -0.1603% 1461.659400 1459.318900 -2.340500
03/10/2023 -0.0617% 1462.561300 1461.659400 -0.901900
02/10/2023 -0.1344% 1464.528000 1462.561300 -1.966700
29/09/2023 -0.0680% 1465.524300 1464.528000 -0.996300
28/09/2023 -0.2863% 1469.725500 1465.524300 -4.201200
27/09/2023 -0.1773% 1472.333400 1469.725500 -2.607900
26/09/2023 -0.2476% 1475.982700 1472.333400 -3.649300
25/09/2023 -0.0522% 1476.753700 1475.982700 -0.771000
22/09/2023 -0.0939% 1478.141500 1476.753700 -1.387800
21/09/2023 -0.0988% 1479.602500 1478.141500 -1.461000
20/09/2023 +0.0326% 1479.120200 1479.602500 +0.482300
15/09/2023 -0.0043% 1479.183200 1479.120200 -0.063000
14/09/2023 -0.0365% 1479.723800 1479.183200 -0.540600
13/09/2023 -0.0583% 1480.586900 1479.723800 -0.863100
12/09/2023 -0.1508% 1482.821600 1480.586900 -2.234700
11/09/2023 -0.0142% 1483.031500 1482.821600 -0.209900
08/09/2023 -0.1753% 1485.633100 1483.031500 -2.601600
07/09/2023 +0.0455% 1484.957600 1485.633100 +0.675500
06/09/2023 -0.0649% 1485.922100 1484.957600 -0.964500
05/09/2023 +0.0974% 1484.475100 1485.922100 +1.447000
04/09/2023 +0.0184% 1484.202500 1484.475100 +0.272600
01/09/2023 +0.0164% 1483.958900 1484.202500 +0.243600
31/08/2023 +0.0164% 1483.714900 1483.958900 +0.244000
30/08/2023 +0.0685% 1482.698400 1483.714900 +1.016500
29/08/2023 +0.1207% 1480.909400 1482.698400 +1.789000
28/08/2023 +0.1443% 1478.773600 1480.909400 +2.135800
25/08/2023 +0.0265% 1478.381300 1478.773600 +0.392300
24/08/2023 +0.0383% 1477.815700 1478.381300 +0.565600
23/08/2023 +0.2517% 1474.100700 1477.815700 +3.715000
22/08/2023 -0.1200% 1475.871300 1474.100700 -1.770600
21/08/2023 -0.0211% 1476.182900 1475.871300 -0.311600
18/08/2023 +0.0018% 1476.156600 1476.182900 +0.026300
17/08/2023 -0.2567% 1479.950900 1476.156600 -3.794300
16/08/2023 +0.0071% 1479.845100 1479.950900 +0.105800
14/08/2023 +0.0264% 1479.453900 1479.845100 +0.391200
11/08/2023 -0.2090% 1482.548600 1479.453900 -3.094700
10/08/2023 +0.0014% 1482.528200 1482.548600 +0.020400
09/08/2023 +0.0004% 1482.521800 1482.528200 +0.006400
08/08/2023 -0.0288% 1482.949100 1482.521800 -0.427300
07/08/2023 -0.0784% 1484.112300 1482.949100 -1.163200
04/08/2023 +0.0361% 1483.576400 1484.112300 +0.535900
03/08/2023 -0.0805% 1484.771400 1483.576400 -1.195000
02/08/2023 -0.1557% 1487.085400 1484.771400 -2.314000
01/08/2023 -0.0389% 1487.663700 1487.085400 -0.578300
31/07/2023 +0.4165% 1481.480100 1487.663700 +6.183600
28/07/2023 +0.1655% 1479.030000 1481.480100 +2.450100
27/07/2023 -0.0263% 1479.419300 1479.030000 -0.389300
26/07/2023 -0.0511% 1480.176200 1479.419300 -0.756900
25/07/2023 +0.0723% 1479.106200 1480.176200 +1.070000
24/07/2023 -0.0409% 1479.711600 1479.106200 -0.605400
21/07/2023 -0.1053% 1481.270500 1479.711600 -1.558900
20/07/2023 -0.0387% 1481.843300 1481.270500 -0.572800
19/07/2023 -0.0948% 1483.249100 1481.843300 -1.405800
18/07/2023 +0.0076% 1483.135900 1483.249100 +0.113200
17/07/2023 +0.1897% 1480.324800 1483.135900 +2.811100
14/07/2023 -0.0609% 1481.226200 1480.324800 -0.901400
13/07/2023 +0.3269% 1476.391700 1481.226200 +4.834500
12/07/2023 -0.0545% 1477.196500 1476.391700 -0.804800
11/07/2023 -0.0252% 1477.569200 1477.196500 -0.372700
10/07/2023 -0.0396% 1478.155000 1477.569200 -0.585800
07/07/2023 -0.1657% 1480.606500 1478.155000 -2.451500
06/07/2023 -0.1998% 1483.567800 1480.606500 -2.961300
05/07/2023 -0.1134% 1485.250800 1483.567800 -1.683000
04/07/2023 -0.0614% 1486.162500 1485.250800 -0.911700
03/07/2023 +0.2046% 1483.124200 1486.162500 +3.038300
30/06/2023 -0.0341% 1483.630400 1483.124200 -0.506200
29/06/2023 +0.0041% 1483.568900 1483.630400 +0.061500
28/06/2023 -0.0726% 1484.646500 1483.568900 -1.077600
27/06/2023 +0.1173% 1482.906500 1484.646500 +1.740000
23/06/2023 -0.0235% 1483.255400 1482.906500 -0.348900
22/06/2023 -0.0857% 1484.527400 1483.255400 -1.272000
20/06/2023 +0.3204% 1479.778800 1484.527400 +4.748600
19/06/2023 +0.1190% 1478.019400 1479.778800 +1.759400
16/06/2023 +0.1449% 1475.879200 1478.019400 +2.140200
15/06/2023 +0.2033% 1472.881500 1475.879200 +2.997700
14/06/2023 +0.0519% 1472.116800 1472.881500 +0.764700
13/06/2023 +0.0889% 1470.808300 1472.116800 +1.308500
12/06/2023 +0.0026% 1470.770000 1470.808300 +0.038300
09/06/2023 +0.1409% 1468.698800 1470.770000 +2.071200
08/06/2023 -0.0902% 1470.024100 1468.698800 -1.325300
07/06/2023 +0.0960% 1468.613300 1470.024100 +1.410800
06/06/2023 +0.0313% 1468.154100 1468.613300 +0.459200
05/06/2023 +0.2679% 1464.226600 1468.154100 +3.927500
02/06/2023 +0.0623% 1463.315300 1464.226600 +0.911300
01/06/2023 +0.1278% 1461.446400 1463.315300 +1.868900
31/05/2023 +0.2224% 1458.199200 1461.446400 +3.247200
30/05/2023 -0.0012% 1458.216300 1458.199200 -0.017100
29/05/2023 +0.2334% 1454.817100 1458.216300 +3.399200
26/05/2023 -0.1335% 1456.761000 1454.817100 -1.943900
25/05/2023 -0.1921% 1459.561500 1456.761000 -2.800500
24/05/2023 +0.1992% 1456.657100 1459.561500 +2.904400
23/05/2023 -0.2346% 1460.078200 1456.657100 -3.421100
22/05/2023 -0.0885% 1461.370500 1460.078200 -1.292300
19/05/2023 -0.1324% 1463.306100 1461.370500 -1.935600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial