Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0278%
Máximo
0.3166%
Mínimo
-0.2114%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0456% 1349.543300 1350.158400 +0.615100
24/12/2020 -0.0267% 1349.903100 1349.543300 -0.359800
23/12/2020 -0.0464% 1350.530100 1349.903100 -0.627000
22/12/2020 -0.0077% 1350.633500 1350.530100 -0.103400
21/12/2020 -0.0390% 1351.160900 1350.633500 -0.527400
18/12/2020 -0.0092% 1351.285700 1351.160900 -0.124800
17/12/2020 +0.0761% 1350.258100 1351.285700 +1.027600
16/12/2020 +0.1657% 1348.022400 1350.258100 +2.235700
15/12/2020 +0.0112% 1347.871600 1348.022400 +0.150800
14/12/2020 +0.0912% 1346.643300 1347.871600 +1.228300
11/12/2020 +0.0279% 1346.267000 1346.643300 +0.376300
10/12/2020 +0.1190% 1344.666200 1346.267000 +1.600800
09/12/2020 -0.0766% 1345.697000 1344.666200 -1.030800
07/12/2020 -0.1420% 1347.609800 1345.697000 -1.912800
04/12/2020 +0.0301% 1347.203900 1347.609800 +0.405900
03/12/2020 +0.0053% 1347.132200 1347.203900 +0.071700
02/12/2020 -0.0400% 1347.671800 1347.132200 -0.539600
01/12/2020 +0.0131% 1347.495400 1347.671800 +0.176400
30/11/2020 -0.0730% 1348.479700 1347.495400 -0.984300
27/11/2020 +0.0017% 1348.456300 1348.479700 +0.023400
26/11/2020 -0.0352% 1348.931300 1348.456300 -0.475000
25/11/2020 -0.0587% 1349.723900 1348.931300 -0.792600
24/11/2020 +0.0310% 1349.306000 1349.723900 +0.417900
23/11/2020 +0.0771% 1348.266000 1349.306000 +1.040000
20/11/2020 +0.1146% 1346.721200 1348.266000 +1.544800
19/11/2020 -0.0348% 1347.189500 1346.721200 -0.468300
18/11/2020 -0.0561% 1347.945800 1347.189500 -0.756300
17/11/2020 +0.1370% 1346.100400 1347.945800 +1.845400
16/11/2020 +0.1667% 1343.858500 1346.100400 +2.241900
13/11/2020 +0.0369% 1343.362900 1343.858500 +0.495600
12/11/2020 +0.0459% 1342.746600 1343.362900 +0.616300
11/11/2020 -0.0532% 1343.460700 1342.746600 -0.714100
10/11/2020 +0.1014% 1342.098700 1343.460700 +1.362000
09/11/2020 -0.1286% 1343.825400 1342.098700 -1.726700
06/11/2020 +0.3166% 1339.577200 1343.825400 +4.248200
05/11/2020 +0.1600% 1337.435200 1339.577200 +2.142000
04/11/2020 +0.1207% 1335.822200 1337.435200 +1.613000
03/11/2020 +0.0914% 1334.601800 1335.822200 +1.220400
02/11/2020 +0.0341% 1334.146800 1334.601800 +0.455000
30/10/2020 +0.0738% 1333.161900 1334.146800 +0.984900
29/10/2020 +0.1374% 1331.332000 1333.161900 +1.829900
28/10/2020 +0.0100% 1331.199100 1331.332000 +0.132900
27/10/2020 +0.0382% 1330.691300 1331.199100 +0.507800
26/10/2020 +0.0615% 1329.872700 1330.691300 +0.818600
23/10/2020 +0.0652% 1329.005700 1329.872700 +0.867000
22/10/2020 +0.1101% 1327.543300 1329.005700 +1.462400
21/10/2020 +0.0352% 1327.075600 1327.543300 +0.467700
20/10/2020 -0.0676% 1327.973600 1327.075600 -0.898000
19/10/2020 +0.0334% 1327.529900 1327.973600 +0.443700
16/10/2020 +0.0173% 1327.300400 1327.529900 +0.229500
15/10/2020 +0.0143% 1327.110100 1327.300400 +0.190300
14/10/2020 -0.0365% 1327.595100 1327.110100 -0.485000
13/10/2020 +0.1219% 1325.977600 1327.595100 +1.617500
09/10/2020 +0.0867% 1324.828300 1325.977600 +1.149300
08/10/2020 +0.2859% 1321.046200 1324.828300 +3.782100
07/10/2020 -0.0076% 1321.146200 1321.046200 -0.100000
06/10/2020 +0.0114% 1320.995300 1321.146200 +0.150900
05/10/2020 +0.1250% 1319.345500 1320.995300 +1.649800
02/10/2020 +0.1690% 1317.117300 1319.345500 +2.228200
01/10/2020 +0.1280% 1315.431900 1317.117300 +1.685400
30/09/2020 -0.1189% 1316.996400 1315.431900 -1.564500
29/09/2020 -0.1740% 1319.289700 1316.996400 -2.293300
28/09/2020 -0.1761% 1321.614500 1319.289700 -2.324800
25/09/2020 -0.1652% 1323.799200 1321.614500 -2.184700
24/09/2020 -0.2114% 1326.600900 1323.799200 -2.801700
23/09/2020 -0.0059% 1326.678600 1326.600900 -0.077700
22/09/2020 -0.0447% 1327.272400 1326.678600 -0.593800
21/09/2020 +0.0639% 1326.424800 1327.272400 +0.847600
17/09/2020 -0.0327% 1326.859000 1326.424800 -0.434200
16/09/2020 -0.0751% 1327.855700 1326.859000 -0.996700
15/09/2020 -0.0352% 1328.323500 1327.855700 -0.467800
14/09/2020 -0.0046% 1328.385000 1328.323500 -0.061500
11/09/2020 -0.2024% 1331.076500 1328.385000 -2.691500
10/09/2020 -0.1727% 1333.377400 1331.076500 -2.300900
09/09/2020 -0.1331% 1335.153300 1333.377400 -1.775900
08/09/2020 -0.0710% 1336.101100 1335.153300 -0.947800
07/09/2020 -0.0548% 1336.834100 1336.101100 -0.733000
04/09/2020 +0.0408% 1336.288800 1336.834100 +0.545300
03/09/2020 +0.0163% 1336.071400 1336.288800 +0.217400
02/09/2020 -0.0059% 1336.150100 1336.071400 -0.078700
01/09/2020 +0.0547% 1335.419900 1336.150100 +0.730200
31/08/2020 +0.0184% 1335.174600 1335.419900 +0.245300
28/08/2020 -0.1274% 1336.877100 1335.174600 -1.702500
27/08/2020 +0.0604% 1336.069600 1336.877100 +0.807500
26/08/2020 +0.2601% 1332.599500 1336.069600 +3.470100
25/08/2020 +0.2989% 1328.621800 1332.599500 +3.977700
24/08/2020 +0.1407% 1326.753100 1328.621800 +1.868700
21/08/2020 +0.1510% 1324.750900 1326.753100 +2.002200
20/08/2020 +0.0980% 1323.453400 1324.750900 +1.297500
19/08/2020 +0.1647% 1321.275000 1323.453400 +2.178400
18/08/2020 -0.0108% 1321.417400 1321.275000 -0.142400
17/08/2020 +0.0692% 1320.503100 1321.417400 +0.914300
14/08/2020 +0.1210% 1318.906700 1320.503100 +1.596400
13/08/2020 +0.0427% 1318.343000 1318.906700 +0.563700
12/08/2020 +0.0228% 1318.041800 1318.343000 +0.301200
11/08/2020 +0.0625% 1317.218800 1318.041800 +0.823000
10/08/2020 +0.1928% 1314.682300 1317.218800 +2.536500
07/08/2020 +0.0381% 1314.181500 1314.682300 +0.500800
06/08/2020 -0.0963% 1315.447300 1314.181500 -1.265800
05/08/2020 +0.1784% 1313.102500 1315.447300 +2.344800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial