Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0241%
Máximo
0.3166%
Mínimo
-0.2887%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0308% 1364.069500 1363.649700 -0.419800
18/03/2021 -0.2887% 1368.013800 1364.069500 -3.944300
17/03/2021 -0.1071% 1369.480100 1368.013800 -1.466300
16/03/2021 -0.0120% 1369.644700 1369.480100 -0.164600
15/03/2021 -0.0840% 1370.795900 1369.644700 -1.151200
12/03/2021 -0.1889% 1373.388200 1370.795900 -2.592300
11/03/2021 +0.0457% 1372.760800 1373.388200 +0.627400
10/03/2021 -0.0051% 1372.830900 1372.760800 -0.070100
09/03/2021 +0.0207% 1372.547100 1372.830900 +0.283800
08/03/2021 -0.1649% 1374.812700 1372.547100 -2.265600
05/03/2021 -0.2001% 1377.566400 1374.812700 -2.753700
04/03/2021 -0.0266% 1377.932200 1377.566400 -0.365800
03/03/2021 -0.1156% 1379.526000 1377.932200 -1.593800
02/03/2021 +0.1982% 1376.794900 1379.526000 +2.731100
01/03/2021 +0.2928% 1372.770100 1376.794900 +4.024800
26/02/2021 +0.0692% 1371.820200 1372.770100 +0.949900
25/02/2021 -0.2099% 1374.702400 1371.820200 -2.882200
24/02/2021 -0.1610% 1376.916800 1374.702400 -2.214400
23/02/2021 -0.2116% 1379.833800 1376.916800 -2.917000
22/02/2021 -0.2825% 1383.737300 1379.833800 -3.903500
19/02/2021 -0.2649% 1387.407500 1383.737300 -3.670200
18/02/2021 -0.0890% 1388.642600 1387.407500 -1.235100
17/02/2021 -0.2168% 1391.656500 1388.642600 -3.013900
16/02/2021 -0.1525% 1393.780500 1391.656500 -2.124000
15/02/2021 +0.1118% 1392.222900 1393.780500 +1.557600
12/02/2021 +0.1228% 1390.514000 1392.222900 +1.708900
11/02/2021 +0.2326% 1387.284100 1390.514000 +3.229900
10/02/2021 +0.1329% 1385.442000 1387.284100 +1.842100
09/02/2021 +0.1600% 1383.226600 1385.442000 +2.215400
08/02/2021 +0.2551% 1379.702000 1383.226600 +3.524600
05/02/2021 +0.0307% 1379.278400 1379.702000 +0.423600
04/02/2021 +0.1484% 1377.233700 1379.278400 +2.044700
03/02/2021 +0.0876% 1376.027600 1377.233700 +1.206100
02/02/2021 +0.0915% 1374.768500 1376.027600 +1.259100
01/02/2021 +0.0690% 1373.820600 1374.768500 +0.947900
29/01/2021 -0.0227% 1374.132100 1373.820600 -0.311500
28/01/2021 +0.1021% 1372.730400 1374.132100 +1.401700
27/01/2021 +0.0436% 1372.132600 1372.730400 +0.597800
26/01/2021 +0.0696% 1371.178100 1372.132600 +0.954500
25/01/2021 +0.0856% 1370.004300 1371.178100 +1.173800
22/01/2021 +0.1892% 1367.415300 1370.004300 +2.589000
21/01/2021 +0.1103% 1365.907800 1367.415300 +1.507500
20/01/2021 +0.0656% 1365.011800 1365.907800 +0.896000
19/01/2021 +0.1939% 1362.368100 1365.011800 +2.643700
18/01/2021 +0.1267% 1360.643100 1362.368100 +1.725000
15/01/2021 +0.0949% 1359.352000 1360.643100 +1.291100
14/01/2021 -0.0103% 1359.491700 1359.352000 -0.139700
13/01/2021 +0.1728% 1357.145200 1359.491700 +2.346500
12/01/2021 +0.0626% 1356.296300 1357.145200 +0.848900
11/01/2021 -0.0878% 1357.488200 1356.296300 -1.191900
08/01/2021 +0.1567% 1355.362400 1357.488200 +2.125800
07/01/2021 -0.1001% 1356.719200 1355.362400 -1.356800
06/01/2021 +0.1335% 1354.909200 1356.719200 +1.810000
05/01/2021 +0.1056% 1353.479800 1354.909200 +1.429400
04/01/2021 +0.2254% 1350.432000 1353.479800 +3.047800
31/12/2020 -0.0076% 1350.534300 1350.432000 -0.102300
30/12/2020 +0.0476% 1349.891700 1350.534300 +0.642600
29/12/2020 -0.0198% 1350.158400 1349.891700 -0.266700
28/12/2020 +0.0456% 1349.543300 1350.158400 +0.615100
24/12/2020 -0.0267% 1349.903100 1349.543300 -0.359800
23/12/2020 -0.0464% 1350.530100 1349.903100 -0.627000
22/12/2020 -0.0077% 1350.633500 1350.530100 -0.103400
21/12/2020 -0.0390% 1351.160900 1350.633500 -0.527400
18/12/2020 -0.0092% 1351.285700 1351.160900 -0.124800
17/12/2020 +0.0761% 1350.258100 1351.285700 +1.027600
16/12/2020 +0.1657% 1348.022400 1350.258100 +2.235700
15/12/2020 +0.0112% 1347.871600 1348.022400 +0.150800
14/12/2020 +0.0912% 1346.643300 1347.871600 +1.228300
11/12/2020 +0.0279% 1346.267000 1346.643300 +0.376300
10/12/2020 +0.1190% 1344.666200 1346.267000 +1.600800
09/12/2020 -0.0766% 1345.697000 1344.666200 -1.030800
07/12/2020 -0.1420% 1347.609800 1345.697000 -1.912800
04/12/2020 +0.0301% 1347.203900 1347.609800 +0.405900
03/12/2020 +0.0053% 1347.132200 1347.203900 +0.071700
02/12/2020 -0.0400% 1347.671800 1347.132200 -0.539600
01/12/2020 +0.0131% 1347.495400 1347.671800 +0.176400
30/11/2020 -0.0730% 1348.479700 1347.495400 -0.984300
27/11/2020 +0.0017% 1348.456300 1348.479700 +0.023400
26/11/2020 -0.0352% 1348.931300 1348.456300 -0.475000
25/11/2020 -0.0587% 1349.723900 1348.931300 -0.792600
24/11/2020 +0.0310% 1349.306000 1349.723900 +0.417900
23/11/2020 +0.0771% 1348.266000 1349.306000 +1.040000
20/11/2020 +0.1146% 1346.721200 1348.266000 +1.544800
19/11/2020 -0.0348% 1347.189500 1346.721200 -0.468300
18/11/2020 -0.0561% 1347.945800 1347.189500 -0.756300
17/11/2020 +0.1370% 1346.100400 1347.945800 +1.845400
16/11/2020 +0.1667% 1343.858500 1346.100400 +2.241900
13/11/2020 +0.0369% 1343.362900 1343.858500 +0.495600
12/11/2020 +0.0459% 1342.746600 1343.362900 +0.616300
11/11/2020 -0.0532% 1343.460700 1342.746600 -0.714100
10/11/2020 +0.1014% 1342.098700 1343.460700 +1.362000
09/11/2020 -0.1286% 1343.825400 1342.098700 -1.726700
06/11/2020 +0.3166% 1339.577200 1343.825400 +4.248200
05/11/2020 +0.1600% 1337.435200 1339.577200 +2.142000
04/11/2020 +0.1207% 1335.822200 1337.435200 +1.613000
03/11/2020 +0.0914% 1334.601800 1335.822200 +1.220400
02/11/2020 +0.0341% 1334.146800 1334.601800 +0.455000
30/10/2020 +0.0738% 1333.161900 1334.146800 +0.984900
29/10/2020 +0.1374% 1331.332000 1333.161900 +1.829900
28/10/2020 +0.0100% 1331.199100 1331.332000 +0.132900
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial