Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0041%
Máximo
0.5164%
Mínimo
-0.4445%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0527% 1343.197800 1343.906300 +0.708500
13/10/2023 +0.2840% 1339.388100 1343.197800 +3.809700
12/10/2023 -0.0446% 1339.985600 1339.388100 -0.597500
11/10/2023 +0.2223% 1337.010300 1339.985600 +2.975300
10/10/2023 +0.2796% 1333.277800 1337.010300 +3.732500
06/10/2023 +0.0812% 1332.195900 1333.277800 +1.081900
05/10/2023 +0.0742% 1331.207900 1332.195900 +0.988000
04/10/2023 -0.1541% 1333.261000 1331.207900 -2.053100
03/10/2023 -0.1767% 1335.618600 1333.261000 -2.357600
02/10/2023 -0.1742% 1337.947500 1335.618600 -2.328900
29/09/2023 -0.0788% 1339.002400 1337.947500 -1.054900
28/09/2023 -0.3156% 1343.235600 1339.002400 -4.233200
27/09/2023 -0.2418% 1346.487700 1343.235600 -3.252100
26/09/2023 -0.3759% 1351.559100 1346.487700 -5.071400
25/09/2023 -0.0783% 1352.617600 1351.559100 -1.058500
22/09/2023 -0.1061% 1354.053400 1352.617600 -1.435800
21/09/2023 -0.2261% 1357.118300 1354.053400 -3.064900
20/09/2023 +0.0408% 1356.564100 1357.118300 +0.554200
15/09/2023 -0.0272% 1356.933700 1356.564100 -0.369600
14/09/2023 -0.0605% 1357.754400 1356.933700 -0.820700
13/09/2023 -0.0999% 1359.110800 1357.754400 -1.356400
12/09/2023 -0.1898% 1361.692200 1359.110800 -2.581400
11/09/2023 -0.0363% 1362.186100 1361.692200 -0.493900
08/09/2023 -0.1322% 1363.988100 1362.186100 -1.802000
07/09/2023 +0.0082% 1363.876900 1363.988100 +0.111200
06/09/2023 -0.0683% 1364.808300 1363.876900 -0.931400
05/09/2023 +0.1172% 1363.209800 1364.808300 +1.598500
04/09/2023 +0.0151% 1363.003600 1363.209800 +0.206200
01/09/2023 +0.0142% 1362.810500 1363.003600 +0.193100
31/08/2023 +0.0345% 1362.339900 1362.810500 +0.470600
30/08/2023 +0.0635% 1361.474700 1362.339900 +0.865200
29/08/2023 +0.1182% 1359.866400 1361.474700 +1.608300
28/08/2023 +0.1578% 1357.722700 1359.866400 +2.143700
25/08/2023 +0.0441% 1357.123700 1357.722700 +0.599000
24/08/2023 +0.1210% 1355.483000 1357.123700 +1.640700
23/08/2023 +0.2218% 1352.479400 1355.483000 +3.003600
22/08/2023 -0.2423% 1355.760100 1352.479400 -3.280700
21/08/2023 -0.0798% 1356.843000 1355.760100 -1.082900
18/08/2023 -0.1026% 1358.236300 1356.843000 -1.393300
17/08/2023 -0.2802% 1362.047500 1358.236300 -3.811200
16/08/2023 -0.0208% 1362.331200 1362.047500 -0.283700
14/08/2023 +0.0459% 1361.706000 1362.331200 +0.625200
11/08/2023 -0.2375% 1364.944100 1361.706000 -3.238100
10/08/2023 -0.0185% 1365.196100 1364.944100 -0.252000
09/08/2023 -0.0197% 1365.465700 1365.196100 -0.269600
08/08/2023 +0.1143% 1363.905500 1365.465700 +1.560200
07/08/2023 -0.1086% 1365.387600 1363.905500 -1.482100
04/08/2023 +0.0458% 1364.762500 1365.387600 +0.625100
03/08/2023 -0.1041% 1366.183700 1364.762500 -1.421200
02/08/2023 -0.1601% 1368.373300 1366.183700 -2.189600
01/08/2023 -0.0576% 1369.162300 1368.373300 -0.789000
31/07/2023 +0.5164% 1362.110700 1369.162300 +7.051600
28/07/2023 +0.1505% 1360.061800 1362.110700 +2.048900
27/07/2023 -0.0095% 1360.191200 1360.061800 -0.129400
26/07/2023 +0.0300% 1359.782600 1360.191200 +0.408600
25/07/2023 +0.0415% 1359.218500 1359.782600 +0.564100
24/07/2023 -0.4445% 1365.274000 1359.218500 -6.055500
21/07/2023 -0.1377% 1367.155000 1365.274000 -1.881000
20/07/2023 -0.0875% 1368.352200 1367.155000 -1.197200
19/07/2023 -0.0506% 1369.044500 1368.352200 -0.692300
18/07/2023 +0.0160% 1368.826000 1369.044500 +0.218500
17/07/2023 +0.2027% 1366.054000 1368.826000 +2.772000
14/07/2023 -0.0395% 1366.593800 1366.054000 -0.539800
13/07/2023 +0.2375% 1363.352300 1366.593800 +3.241500
12/07/2023 -0.0042% 1363.409000 1363.352300 -0.056700
11/07/2023 -0.2363% 1366.634500 1363.409000 -3.225500
10/07/2023 -0.0251% 1366.977400 1366.634500 -0.342900
07/07/2023 -0.1817% 1369.463300 1366.977400 -2.485900
06/07/2023 -0.1113% 1370.988000 1369.463300 -1.524700
05/07/2023 -0.1147% 1372.561200 1370.988000 -1.573200
04/07/2023 -0.0366% 1373.063900 1372.561200 -0.502700
03/07/2023 +0.2170% 1370.088200 1373.063900 +2.975700
30/06/2023 -0.0259% 1370.443700 1370.088200 -0.355500
29/06/2023 -0.1222% 1372.120000 1370.443700 -1.676300
28/06/2023 -0.0325% 1372.566300 1372.120000 -0.446300
27/06/2023 +0.1385% 1370.666600 1372.566300 +1.899700
23/06/2023 +0.0086% 1370.549200 1370.666600 +0.117400
22/06/2023 +0.0111% 1370.396500 1370.549200 +0.152700
20/06/2023 +0.4757% 1363.892800 1370.396500 +6.503700
19/06/2023 +0.0163% 1363.670700 1363.892800 +0.222100
16/06/2023 +0.1624% 1361.458100 1363.670700 +2.212600
15/06/2023 +0.1564% 1359.330900 1361.458100 +2.127200
14/06/2023 +0.0780% 1358.271500 1359.330900 +1.059400
13/06/2023 +0.1151% 1356.708800 1358.271500 +1.562700
12/06/2023 +0.0413% 1356.148700 1356.708800 +0.560100
09/06/2023 +0.1191% 1354.533900 1356.148700 +1.614800
08/06/2023 -0.0820% 1355.644800 1354.533900 -1.110900
07/06/2023 +0.1265% 1353.931000 1355.644800 +1.713800
06/06/2023 -0.0177% 1354.170400 1353.931000 -0.239400
05/06/2023 +0.2100% 1351.329500 1354.170400 +2.840900
02/06/2023 +0.0825% 1350.215500 1351.329500 +1.114000
01/06/2023 +0.1542% 1348.134600 1350.215500 +2.080900
31/05/2023 +0.1428% 1346.210800 1348.134600 +1.923800
30/05/2023 +0.0281% 1345.832100 1346.210800 +0.378700
29/05/2023 +0.1879% 1343.306200 1345.832100 +2.525900
26/05/2023 -0.1344% 1345.113400 1343.306200 -1.807200
25/05/2023 -0.1839% 1347.589400 1345.113400 -2.476000
24/05/2023 +0.0537% 1346.866000 1347.589400 +0.723400
23/05/2023 -0.1325% 1348.651200 1346.866000 -1.785200
22/05/2023 -0.0624% 1349.492800 1348.651200 -0.841600
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial