Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0217%
Máximo
0.6328%
Mínimo
-0.4059%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.1012% 1390.864800 1392.273700 +1.408900
11/01/2024 +0.0244% 1390.525600 1390.864800 +0.339200
10/01/2024 +0.0978% 1389.165700 1390.525600 +1.359900
09/01/2024 +0.0997% 1387.781500 1389.165700 +1.384200
08/01/2024 -0.3394% 1392.500300 1387.781500 -4.718800
05/01/2024 -0.0951% 1393.825600 1392.500300 -1.325300
04/01/2024 -0.1627% 1396.095600 1393.825600 -2.270000
03/01/2024 -0.1898% 1398.748600 1396.095600 -2.653000
02/01/2024 -0.0372% 1399.269700 1398.748600 -0.521100
29/12/2023 +0.1487% 1397.191100 1399.269700 +2.078600
28/12/2023 -0.0034% 1397.239100 1397.191100 -0.048000
27/12/2023 +0.1219% 1395.536400 1397.239100 +1.702700
26/12/2023 +0.1202% 1393.860500 1395.536400 +1.675900
22/12/2023 -0.0508% 1394.568900 1393.860500 -0.708400
21/12/2023 -0.0171% 1394.807200 1394.568900 -0.238300
20/12/2023 +0.2368% 1391.507600 1394.807200 +3.299600
19/12/2023 -0.0523% 1392.236000 1391.507600 -0.728400
18/12/2023 -0.0532% 1392.976300 1392.236000 -0.740300
15/12/2023 -0.0381% 1393.506600 1392.976300 -0.530300
14/12/2023 +0.4146% 1387.741600 1393.506600 +5.765000
13/12/2023 -0.0766% 1388.804800 1387.741600 -1.063200
12/12/2023 +0.1825% 1386.272500 1388.804800 +2.532300
11/12/2023 +0.1854% 1383.704600 1386.272500 +2.567900
07/12/2023 +0.3308% 1379.134700 1383.704600 +4.569900
06/12/2023 +0.1344% 1377.282000 1379.134700 +1.852700
05/12/2023 +0.1139% 1375.714200 1377.282000 +1.567800
04/12/2023 +0.1549% 1373.584700 1375.714200 +2.129500
01/12/2023 -0.0131% 1373.764600 1373.584700 -0.179900
30/11/2023 +0.0591% 1372.953200 1373.764600 +0.811400
29/11/2023 +0.2386% 1369.680700 1372.953200 +3.272500
28/11/2023 +0.1918% 1367.056300 1369.680700 +2.624400
27/11/2023 +0.1546% 1364.944200 1367.056300 +2.112100
24/11/2023 +0.1029% 1363.540600 1364.944200 +1.403600
23/11/2023 +0.2443% 1360.213400 1363.540600 +3.327200
22/11/2023 +0.2303% 1357.085000 1360.213400 +3.128400
21/11/2023 +0.2144% 1354.178000 1357.085000 +2.907000
20/11/2023 -0.0494% 1354.847500 1354.178000 -0.669500
17/11/2023 +0.1157% 1353.281500 1354.847500 +1.566000
16/11/2023 +0.2425% 1350.003300 1353.281500 +3.278200
15/11/2023 +0.1681% 1347.735800 1350.003300 +2.267500
14/11/2023 +0.1853% 1345.240800 1347.735800 +2.495000
13/11/2023 +0.0798% 1344.168300 1345.240800 +1.072500
10/11/2023 +0.0749% 1343.162100 1344.168300 +1.006200
09/11/2023 +0.0520% 1342.463700 1343.162100 +0.698400
08/11/2023 +0.1150% 1340.920800 1342.463700 +1.542900
07/11/2023 +0.0807% 1339.839600 1340.920800 +1.081200
06/11/2023 +0.0728% 1338.864900 1339.839600 +0.974700
03/11/2023 +0.6328% 1330.419600 1338.864900 +8.445300
02/11/2023 +0.4827% 1324.013200 1330.419600 +6.406400
31/10/2023 -0.1181% 1325.577900 1324.013200 -1.564700
30/10/2023 +0.0379% 1325.076000 1325.577900 +0.501900
26/10/2023 +0.0028% 1325.038400 1325.076000 +0.037600
25/10/2023 -0.0300% 1325.435700 1325.038400 -0.397300
24/10/2023 -0.1412% 1327.309000 1325.435700 -1.873300
23/10/2023 -0.1445% 1329.228700 1327.309000 -1.919700
20/10/2023 -0.1941% 1331.811800 1329.228700 -2.583100
19/10/2023 -0.2712% 1335.428500 1331.811800 -3.616700
18/10/2023 -0.4059% 1340.860200 1335.428500 -5.431700
17/10/2023 -0.2269% 1343.906300 1340.860200 -3.046100
16/10/2023 +0.0527% 1343.197800 1343.906300 +0.708500
13/10/2023 +0.2840% 1339.388100 1343.197800 +3.809700
12/10/2023 -0.0446% 1339.985600 1339.388100 -0.597500
11/10/2023 +0.2223% 1337.010300 1339.985600 +2.975300
10/10/2023 +0.2796% 1333.277800 1337.010300 +3.732500
06/10/2023 +0.0812% 1332.195900 1333.277800 +1.081900
05/10/2023 +0.0742% 1331.207900 1332.195900 +0.988000
04/10/2023 -0.1541% 1333.261000 1331.207900 -2.053100
03/10/2023 -0.1767% 1335.618600 1333.261000 -2.357600
02/10/2023 -0.1742% 1337.947500 1335.618600 -2.328900
29/09/2023 -0.0788% 1339.002400 1337.947500 -1.054900
28/09/2023 -0.3156% 1343.235600 1339.002400 -4.233200
27/09/2023 -0.2418% 1346.487700 1343.235600 -3.252100
26/09/2023 -0.3759% 1351.559100 1346.487700 -5.071400
25/09/2023 -0.0783% 1352.617600 1351.559100 -1.058500
22/09/2023 -0.1061% 1354.053400 1352.617600 -1.435800
21/09/2023 -0.2261% 1357.118300 1354.053400 -3.064900
20/09/2023 +0.0408% 1356.564100 1357.118300 +0.554200
15/09/2023 -0.0272% 1356.933700 1356.564100 -0.369600
14/09/2023 -0.0605% 1357.754400 1356.933700 -0.820700
13/09/2023 -0.0999% 1359.110800 1357.754400 -1.356400
12/09/2023 -0.1898% 1361.692200 1359.110800 -2.581400
11/09/2023 -0.0363% 1362.186100 1361.692200 -0.493900
08/09/2023 -0.1322% 1363.988100 1362.186100 -1.802000
07/09/2023 +0.0082% 1363.876900 1363.988100 +0.111200
06/09/2023 -0.0683% 1364.808300 1363.876900 -0.931400
05/09/2023 +0.1172% 1363.209800 1364.808300 +1.598500
04/09/2023 +0.0151% 1363.003600 1363.209800 +0.206200
01/09/2023 +0.0142% 1362.810500 1363.003600 +0.193100
31/08/2023 +0.0345% 1362.339900 1362.810500 +0.470600
30/08/2023 +0.0635% 1361.474700 1362.339900 +0.865200
29/08/2023 +0.1182% 1359.866400 1361.474700 +1.608300
28/08/2023 +0.1578% 1357.722700 1359.866400 +2.143700
25/08/2023 +0.0441% 1357.123700 1357.722700 +0.599000
24/08/2023 +0.1210% 1355.483000 1357.123700 +1.640700
23/08/2023 +0.2218% 1352.479400 1355.483000 +3.003600
22/08/2023 -0.2423% 1355.760100 1352.479400 -3.280700
21/08/2023 -0.0798% 1356.843000 1355.760100 -1.082900
18/08/2023 -0.1026% 1358.236300 1356.843000 -1.393300
17/08/2023 -0.2802% 1362.047500 1358.236300 -3.811200
16/08/2023 -0.0208% 1362.331200 1362.047500 -0.283700
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial