Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.6328%
Mínimo
-0.4445%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1918% 1367.056300 1369.680700 +2.624400
27/11/2023 +0.1546% 1364.944200 1367.056300 +2.112100
24/11/2023 +0.1029% 1363.540600 1364.944200 +1.403600
23/11/2023 +0.2443% 1360.213400 1363.540600 +3.327200
22/11/2023 +0.2303% 1357.085000 1360.213400 +3.128400
21/11/2023 +0.2144% 1354.178000 1357.085000 +2.907000
20/11/2023 -0.0494% 1354.847500 1354.178000 -0.669500
17/11/2023 +0.1157% 1353.281500 1354.847500 +1.566000
16/11/2023 +0.2425% 1350.003300 1353.281500 +3.278200
15/11/2023 +0.1681% 1347.735800 1350.003300 +2.267500
14/11/2023 +0.1853% 1345.240800 1347.735800 +2.495000
13/11/2023 +0.0798% 1344.168300 1345.240800 +1.072500
10/11/2023 +0.0749% 1343.162100 1344.168300 +1.006200
09/11/2023 +0.0520% 1342.463700 1343.162100 +0.698400
08/11/2023 +0.1150% 1340.920800 1342.463700 +1.542900
07/11/2023 +0.0807% 1339.839600 1340.920800 +1.081200
06/11/2023 +0.0728% 1338.864900 1339.839600 +0.974700
03/11/2023 +0.6328% 1330.419600 1338.864900 +8.445300
02/11/2023 +0.4827% 1324.013200 1330.419600 +6.406400
31/10/2023 -0.1181% 1325.577900 1324.013200 -1.564700
30/10/2023 +0.0379% 1325.076000 1325.577900 +0.501900
26/10/2023 +0.0028% 1325.038400 1325.076000 +0.037600
25/10/2023 -0.0300% 1325.435700 1325.038400 -0.397300
24/10/2023 -0.1412% 1327.309000 1325.435700 -1.873300
23/10/2023 -0.1445% 1329.228700 1327.309000 -1.919700
20/10/2023 -0.1941% 1331.811800 1329.228700 -2.583100
19/10/2023 -0.2712% 1335.428500 1331.811800 -3.616700
18/10/2023 -0.4059% 1340.860200 1335.428500 -5.431700
17/10/2023 -0.2269% 1343.906300 1340.860200 -3.046100
16/10/2023 +0.0527% 1343.197800 1343.906300 +0.708500
13/10/2023 +0.2840% 1339.388100 1343.197800 +3.809700
12/10/2023 -0.0446% 1339.985600 1339.388100 -0.597500
11/10/2023 +0.2223% 1337.010300 1339.985600 +2.975300
10/10/2023 +0.2796% 1333.277800 1337.010300 +3.732500
06/10/2023 +0.0812% 1332.195900 1333.277800 +1.081900
05/10/2023 +0.0742% 1331.207900 1332.195900 +0.988000
04/10/2023 -0.1541% 1333.261000 1331.207900 -2.053100
03/10/2023 -0.1767% 1335.618600 1333.261000 -2.357600
02/10/2023 -0.1742% 1337.947500 1335.618600 -2.328900
29/09/2023 -0.0788% 1339.002400 1337.947500 -1.054900
28/09/2023 -0.3156% 1343.235600 1339.002400 -4.233200
27/09/2023 -0.2418% 1346.487700 1343.235600 -3.252100
26/09/2023 -0.3759% 1351.559100 1346.487700 -5.071400
25/09/2023 -0.0783% 1352.617600 1351.559100 -1.058500
22/09/2023 -0.1061% 1354.053400 1352.617600 -1.435800
21/09/2023 -0.2261% 1357.118300 1354.053400 -3.064900
20/09/2023 +0.0408% 1356.564100 1357.118300 +0.554200
15/09/2023 -0.0272% 1356.933700 1356.564100 -0.369600
14/09/2023 -0.0605% 1357.754400 1356.933700 -0.820700
13/09/2023 -0.0999% 1359.110800 1357.754400 -1.356400
12/09/2023 -0.1898% 1361.692200 1359.110800 -2.581400
11/09/2023 -0.0363% 1362.186100 1361.692200 -0.493900
08/09/2023 -0.1322% 1363.988100 1362.186100 -1.802000
07/09/2023 +0.0082% 1363.876900 1363.988100 +0.111200
06/09/2023 -0.0683% 1364.808300 1363.876900 -0.931400
05/09/2023 +0.1172% 1363.209800 1364.808300 +1.598500
04/09/2023 +0.0151% 1363.003600 1363.209800 +0.206200
01/09/2023 +0.0142% 1362.810500 1363.003600 +0.193100
31/08/2023 +0.0345% 1362.339900 1362.810500 +0.470600
30/08/2023 +0.0635% 1361.474700 1362.339900 +0.865200
29/08/2023 +0.1182% 1359.866400 1361.474700 +1.608300
28/08/2023 +0.1578% 1357.722700 1359.866400 +2.143700
25/08/2023 +0.0441% 1357.123700 1357.722700 +0.599000
24/08/2023 +0.1210% 1355.483000 1357.123700 +1.640700
23/08/2023 +0.2218% 1352.479400 1355.483000 +3.003600
22/08/2023 -0.2423% 1355.760100 1352.479400 -3.280700
21/08/2023 -0.0798% 1356.843000 1355.760100 -1.082900
18/08/2023 -0.1026% 1358.236300 1356.843000 -1.393300
17/08/2023 -0.2802% 1362.047500 1358.236300 -3.811200
16/08/2023 -0.0208% 1362.331200 1362.047500 -0.283700
14/08/2023 +0.0459% 1361.706000 1362.331200 +0.625200
11/08/2023 -0.2375% 1364.944100 1361.706000 -3.238100
10/08/2023 -0.0185% 1365.196100 1364.944100 -0.252000
09/08/2023 -0.0197% 1365.465700 1365.196100 -0.269600
08/08/2023 +0.1143% 1363.905500 1365.465700 +1.560200
07/08/2023 -0.1086% 1365.387600 1363.905500 -1.482100
04/08/2023 +0.0458% 1364.762500 1365.387600 +0.625100
03/08/2023 -0.1041% 1366.183700 1364.762500 -1.421200
02/08/2023 -0.1601% 1368.373300 1366.183700 -2.189600
01/08/2023 -0.0576% 1369.162300 1368.373300 -0.789000
31/07/2023 +0.5164% 1362.110700 1369.162300 +7.051600
28/07/2023 +0.1505% 1360.061800 1362.110700 +2.048900
27/07/2023 -0.0095% 1360.191200 1360.061800 -0.129400
26/07/2023 +0.0300% 1359.782600 1360.191200 +0.408600
25/07/2023 +0.0415% 1359.218500 1359.782600 +0.564100
24/07/2023 -0.4445% 1365.274000 1359.218500 -6.055500
21/07/2023 -0.1377% 1367.155000 1365.274000 -1.881000
20/07/2023 -0.0875% 1368.352200 1367.155000 -1.197200
19/07/2023 -0.0506% 1369.044500 1368.352200 -0.692300
18/07/2023 +0.0160% 1368.826000 1369.044500 +0.218500
17/07/2023 +0.2027% 1366.054000 1368.826000 +2.772000
14/07/2023 -0.0395% 1366.593800 1366.054000 -0.539800
13/07/2023 +0.2375% 1363.352300 1366.593800 +3.241500
12/07/2023 -0.0042% 1363.409000 1363.352300 -0.056700
11/07/2023 -0.2363% 1366.634500 1363.409000 -3.225500
10/07/2023 -0.0251% 1366.977400 1366.634500 -0.342900
07/07/2023 -0.1817% 1369.463300 1366.977400 -2.485900
06/07/2023 -0.1113% 1370.988000 1369.463300 -1.524700
05/07/2023 -0.1147% 1372.561200 1370.988000 -1.573200
04/07/2023 -0.0366% 1373.063900 1372.561200 -0.502700
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial