Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0419%
Máximo
0.4485%
Mínimo
-0.2582%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2024 | +0.1017% | 1450.435500 | 1451.911500 | +1.476000 |
| 04/06/2024 | +0.2832% | 1446.334300 | 1450.435500 | +4.101200 |
| 03/06/2024 | +0.0934% | 1444.984200 | 1446.334300 | +1.350100 |
| 31/05/2024 | +0.1683% | 1442.554600 | 1444.984200 | +2.429600 |
| 30/05/2024 | -0.0555% | 1443.355000 | 1442.554600 | -0.800400 |
| 29/05/2024 | -0.1078% | 1444.911400 | 1443.355000 | -1.556400 |
| 28/05/2024 | -0.0545% | 1445.698800 | 1444.911400 | -0.787400 |
| 27/05/2024 | +0.1528% | 1443.491200 | 1445.698800 | +2.207600 |
| 24/05/2024 | +0.0986% | 1442.068300 | 1443.491200 | +1.422900 |
| 23/05/2024 | -0.0198% | 1442.353500 | 1442.068300 | -0.285200 |
| 22/05/2024 | +0.0097% | 1442.214300 | 1442.353500 | +0.139200 |
| 20/05/2024 | +0.1894% | 1439.485400 | 1442.214300 | +2.728900 |
| 17/05/2024 | +0.0025% | 1439.449600 | 1439.485400 | +0.035800 |
| 16/05/2024 | +0.1198% | 1437.726000 | 1439.449600 | +1.723600 |
| 15/05/2024 | +0.2589% | 1434.009000 | 1437.726000 | +3.717000 |
| 14/05/2024 | -0.0218% | 1434.321300 | 1434.009000 | -0.312300 |
| 13/05/2024 | -0.0210% | 1434.622700 | 1434.321300 | -0.301400 |
| 10/05/2024 | +0.0220% | 1434.307800 | 1434.622700 | +0.314900 |
| 09/05/2024 | +0.0047% | 1434.240100 | 1434.307800 | +0.067700 |
| 08/05/2024 | +0.1217% | 1432.496100 | 1434.240100 | +1.744000 |
| 07/05/2024 | +0.1424% | 1430.458100 | 1432.496100 | +2.038000 |
| 06/05/2024 | +0.1742% | 1427.968800 | 1430.458100 | +2.489300 |
| 03/05/2024 | +0.3099% | 1423.549900 | 1427.968800 | +4.418900 |
| 02/05/2024 | +0.0516% | 1422.815900 | 1423.549900 | +0.734000 |
| 30/04/2024 | +0.1166% | 1421.158000 | 1422.815900 | +1.657900 |
| 29/04/2024 | +0.2221% | 1418.004700 | 1421.158000 | +3.153300 |
| 26/04/2024 | +0.1200% | 1416.304300 | 1418.004700 | +1.700400 |
| 25/04/2024 | -0.0654% | 1417.231400 | 1416.304300 | -0.927100 |
| 24/04/2024 | +0.0389% | 1416.680200 | 1417.231400 | +0.551200 |
| 23/04/2024 | +0.1391% | 1414.710500 | 1416.680200 | +1.969700 |
| 22/04/2024 | +0.0881% | 1413.465100 | 1414.710500 | +1.245400 |
| 19/04/2024 | +0.0683% | 1412.499500 | 1413.465100 | +0.965600 |
| 18/04/2024 | -0.1895% | 1415.179100 | 1412.499500 | -2.679600 |
| 17/04/2024 | -0.0862% | 1416.399300 | 1415.179100 | -1.220200 |
| 16/04/2024 | -0.2333% | 1419.707400 | 1416.399300 | -3.308100 |
| 15/04/2024 | -0.1314% | 1421.573500 | 1419.707400 | -1.866100 |
| 12/04/2024 | -0.0475% | 1422.248700 | 1421.573500 | -0.675200 |
| 11/04/2024 | +0.0067% | 1422.153100 | 1422.248700 | +0.095600 |
| 10/04/2024 | -0.1772% | 1424.674900 | 1422.153100 | -2.521800 |
| 09/04/2024 | -0.0800% | 1425.815500 | 1424.674900 | -1.140600 |
| 08/04/2024 | -0.0979% | 1427.211400 | 1425.815500 | -1.395900 |
| 05/04/2024 | +0.4485% | 1420.824200 | 1427.211400 | +6.387200 |
| 04/04/2024 | +0.0063% | 1420.734000 | 1420.824200 | +0.090200 |
| 03/04/2024 | +0.0773% | 1419.635500 | 1420.734000 | +1.098500 |
| 02/04/2024 | -0.0172% | 1419.879700 | 1419.635500 | -0.244200 |
| 01/04/2024 | +0.0484% | 1419.193000 | 1419.879700 | +0.686700 |
| 28/03/2024 | +0.0008% | 1419.182100 | 1419.193000 | +0.010900 |
| 27/03/2024 | +0.1013% | 1417.744700 | 1419.182100 | +1.437400 |
| 26/03/2024 | +0.0266% | 1417.368100 | 1417.744700 | +0.376600 |
| 25/03/2024 | -0.2582% | 1421.031900 | 1417.368100 | -3.663800 |
| 22/03/2024 | +0.0330% | 1420.562400 | 1421.031900 | +0.469500 |
| 21/03/2024 | +0.1106% | 1418.991500 | 1420.562400 | +1.570900 |
| 20/03/2024 | -0.0278% | 1419.386600 | 1418.991500 | -0.395100 |
| 19/03/2024 | -0.0335% | 1419.861900 | 1419.386600 | -0.475300 |
| 18/03/2024 | -0.0656% | 1420.793200 | 1419.861900 | -0.931300 |
| 15/03/2024 | -0.0407% | 1421.371400 | 1420.793200 | -0.578200 |
| 14/03/2024 | -0.0604% | 1422.230200 | 1421.371400 | -0.858800 |
| 13/03/2024 | +0.0529% | 1421.478400 | 1422.230200 | +0.751800 |
| 12/03/2024 | -0.0961% | 1422.845700 | 1421.478400 | -1.367300 |
| 11/03/2024 | +0.0833% | 1421.660300 | 1422.845700 | +1.185400 |
| 08/03/2024 | +0.3850% | 1416.197100 | 1421.660300 | +5.463200 |
| 07/03/2024 | +0.1423% | 1414.183000 | 1416.197100 | +2.014100 |
| 06/03/2024 | +0.0852% | 1412.978700 | 1414.183000 | +1.204300 |
| 05/03/2024 | +0.1276% | 1411.176400 | 1412.978700 | +1.802300 |
| 04/03/2024 | +0.0342% | 1410.693600 | 1411.176400 | +0.482800 |
| 01/03/2024 | +0.2017% | 1407.850500 | 1410.693600 | +2.843100 |
| 29/02/2024 | +0.0069% | 1407.753700 | 1407.850500 | +0.096800 |
| 28/02/2024 | -0.1060% | 1409.247400 | 1407.753700 | -1.493700 |
| 27/02/2024 | -0.1112% | 1410.815400 | 1409.247400 | -1.568000 |
| 26/02/2024 | -0.0190% | 1411.083400 | 1410.815400 | -0.268000 |
| 23/02/2024 | -0.1615% | 1413.364300 | 1411.083400 | -2.280900 |
| 22/02/2024 | -0.0549% | 1414.140600 | 1413.364300 | -0.776300 |
| 21/02/2024 | -0.0260% | 1414.509000 | 1414.140600 | -0.368400 |
| 20/02/2024 | +0.0930% | 1413.194600 | 1414.509000 | +1.314400 |
| 19/02/2024 | +0.0363% | 1412.682000 | 1413.194600 | +0.512600 |
| 16/02/2024 | -0.1322% | 1414.551400 | 1412.682000 | -1.869400 |
| 15/02/2024 | +0.0548% | 1413.776800 | 1414.551400 | +0.774600 |
| 14/02/2024 | -0.0624% | 1414.659000 | 1413.776800 | -0.882200 |
| 13/02/2024 | -0.0514% | 1415.386400 | 1414.659000 | -0.727400 |
| 12/02/2024 | +0.0939% | 1414.057800 | 1415.386400 | +1.328600 |
| 09/02/2024 | +0.0614% | 1413.189700 | 1414.057800 | +0.868100 |
| 08/02/2024 | +0.1434% | 1411.164800 | 1413.189700 | +2.024900 |
| 07/02/2024 | +0.1828% | 1408.586900 | 1411.164800 | +2.577900 |
| 06/02/2024 | -0.0078% | 1408.697300 | 1408.586900 | -0.110400 |
| 05/02/2024 | -0.1406% | 1410.678700 | 1408.697300 | -1.981400 |
| 02/02/2024 | +0.0634% | 1409.784700 | 1410.678700 | +0.894000 |
| 01/02/2024 | +0.4063% | 1404.067800 | 1409.784700 | +5.716900 |
| 31/01/2024 | +0.2731% | 1400.238800 | 1404.067800 | +3.829000 |
| 30/01/2024 | +0.0344% | 1399.757000 | 1400.238800 | +0.481800 |
| 29/01/2024 | +0.1385% | 1397.819800 | 1399.757000 | +1.937200 |
| 26/01/2024 | +0.0183% | 1397.563900 | 1397.819800 | +0.255900 |
| 25/01/2024 | +0.0719% | 1396.559100 | 1397.563900 | +1.004800 |
| 24/01/2024 | +0.1974% | 1393.805400 | 1396.559100 | +2.753700 |
| 23/01/2024 | +0.1735% | 1391.389900 | 1393.805400 | +2.415500 |
| 22/01/2024 | +0.0428% | 1390.794000 | 1391.389900 | +0.595900 |
| 19/01/2024 | -0.0692% | 1391.756600 | 1390.794000 | -0.962600 |
| 18/01/2024 | -0.1012% | 1393.165200 | 1391.756600 | -1.408600 |
| 17/01/2024 | -0.0875% | 1394.385100 | 1393.165200 | -1.219900 |
| 16/01/2024 | -0.0098% | 1394.521900 | 1394.385100 | -0.136800 |
| 15/01/2024 | +0.1613% | 1392.273700 | 1394.521900 | +2.248200 |
Mostrando 401 -
500
de 1508 registros