Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0529%
Máximo
0.8036%
Mínimo
-0.5869%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.0207% 1343.630000 1343.351600 -0.278400
06/02/2023 -0.2463% 1346.943000 1343.630000 -3.313000
03/02/2023 -0.1104% 1348.431400 1346.943000 -1.488400
02/02/2023 +0.2823% 1344.630600 1348.431400 +3.800800
01/02/2023 -0.0219% 1344.925600 1344.630600 -0.295000
31/01/2023 -0.4910% 1351.546000 1344.925600 -6.620400
30/01/2023 -0.1091% 1353.021300 1351.546000 -1.475300
27/01/2023 +0.0081% 1352.911100 1353.021300 +0.110200
26/01/2023 +0.0149% 1352.709700 1352.911100 +0.201400
25/01/2023 +0.0289% 1352.318400 1352.709700 +0.391300
24/01/2023 +0.0367% 1351.822500 1352.318400 +0.495900
23/01/2023 +0.2208% 1348.840400 1351.822500 +2.982100
20/01/2023 -0.2033% 1351.585000 1348.840400 -2.744600
19/01/2023 -0.1268% 1353.300200 1351.585000 -1.715200
18/01/2023 +0.0621% 1352.460500 1353.300200 +0.839700
17/01/2023 -0.0310% 1352.879600 1352.460500 -0.419100
16/01/2023 -0.0521% 1353.584200 1352.879600 -0.704600
13/01/2023 -0.1316% 1355.367100 1353.584200 -1.782900
12/01/2023 +0.2290% 1352.266400 1355.367100 +3.100700
11/01/2023 +0.3149% 1348.015400 1352.266400 +4.251000
10/01/2023 +0.1521% 1345.967100 1348.015400 +2.048300
09/01/2023 +0.1513% 1343.931600 1345.967100 +2.035500
06/01/2023 +0.0925% 1342.689400 1343.931600 +1.242200
05/01/2023 -0.2141% 1345.567200 1342.689400 -2.877800
04/01/2023 -0.0656% 1346.449600 1345.567200 -0.882400
03/01/2023 +0.0429% 1345.872400 1346.449600 +0.577200
30/12/2022 +0.1374% 1344.023800 1345.872400 +1.848600
29/12/2022 +0.0230% 1343.714800 1344.023800 +0.309000
28/12/2022 +0.2022% 1341.000000 1343.714800 +2.714800
27/12/2022 +0.1230% 1339.351800 1341.000000 +1.648200
26/12/2022 +0.1013% 1337.995900 1339.351800 +1.355900
23/12/2022 +0.0062% 1337.912900 1337.995900 +0.083000
22/12/2022 +0.0242% 1337.589400 1337.912900 +0.323500
21/12/2022 +0.0016% 1337.568300 1337.589400 +0.021100
20/12/2022 -0.0987% 1338.889800 1337.568300 -1.321500
19/12/2022 -0.0886% 1340.076500 1338.889800 -1.186700
16/12/2022 -0.1172% 1341.648000 1340.076500 -1.571500
15/12/2022 -0.0784% 1342.700600 1341.648000 -1.052600
14/12/2022 +0.0109% 1342.554000 1342.700600 +0.146600
13/12/2022 +0.2115% 1339.716900 1342.554000 +2.837100
12/12/2022 -0.0405% 1340.259900 1339.716900 -0.543000
09/12/2022 +0.1432% 1338.342600 1340.259900 +1.917300
07/12/2022 -0.2102% 1341.158400 1338.342600 -2.815800
06/12/2022 -0.1512% 1343.188000 1341.158400 -2.029600
05/12/2022 +0.1156% 1341.636300 1343.188000 +1.551700
02/12/2022 +0.3083% 1337.505800 1341.636300 +4.130500
01/12/2022 +0.3717% 1332.542900 1337.505800 +4.962900
30/11/2022 -0.1355% 1334.349600 1332.542900 -1.806700
29/11/2022 +0.1002% 1333.012700 1334.349600 +1.336900
28/11/2022 +0.0341% 1332.557700 1333.012700 +0.455000
25/11/2022 -0.1080% 1333.998100 1332.557700 -1.440400
24/11/2022 +0.0524% 1333.299300 1333.998100 +0.698800
23/11/2022 -0.1577% 1335.404100 1333.299300 -2.104800
22/11/2022 +0.2261% 1332.388600 1335.404100 +3.015500
21/11/2022 +0.2908% 1328.520100 1332.388600 +3.868500
18/11/2022 -0.1134% 1330.027900 1328.520100 -1.507800
17/11/2022 -0.4514% 1336.044700 1330.027900 -6.016800
16/11/2022 +0.1549% 1333.977000 1336.044700 +2.067700
15/11/2022 +0.8036% 1323.299500 1333.977000 +10.677500
14/11/2022 +0.3233% 1319.028600 1323.299500 +4.270900
11/11/2022 +0.5295% 1312.062800 1319.028600 +6.965800
10/11/2022 +0.6713% 1303.284600 1312.062800 +8.778200
09/11/2022 +0.7460% 1293.598000 1303.284600 +9.686600
08/11/2022 +0.5552% 1286.436200 1293.598000 +7.161800
07/11/2022 +0.3830% 1281.518600 1286.436200 +4.917600
04/11/2022 +0.1217% 1279.960500 1281.518600 +1.558100
03/11/2022 +0.7426% 1270.490200 1279.960500 +9.470300
02/11/2022 +0.1452% 1268.646500 1270.490200 +1.843700
28/10/2022 -0.2542% 1271.876000 1268.646500 -3.229500
27/10/2022 +0.1580% 1269.868000 1271.876000 +2.008000
26/10/2022 +0.1694% 1267.718500 1269.868000 +2.149500
25/10/2022 +0.1499% 1265.819900 1267.718500 +1.898600
24/10/2022 +0.0560% 1265.110900 1265.819900 +0.709000
21/10/2022 +0.2211% 1262.316500 1265.110900 +2.794400
20/10/2022 -0.0858% 1263.400200 1262.316500 -1.083700
19/10/2022 -0.3274% 1267.543300 1263.400200 -4.143100
18/10/2022 -0.0324% 1267.953900 1267.543300 -0.410600
17/10/2022 +0.3303% 1263.773200 1267.953900 +4.180700
14/10/2022 +0.1506% 1261.871300 1263.773200 +1.901900
13/10/2022 +0.2855% 1258.273600 1261.871300 +3.597700
12/10/2022 +0.1925% 1255.854100 1258.273600 +2.419500
11/10/2022 +0.3598% 1251.343500 1255.854100 +4.510600
07/10/2022 +0.1474% 1249.501000 1251.343500 +1.842500
06/10/2022 -0.1423% 1251.280800 1249.501000 -1.779800
05/10/2022 -0.2789% 1254.775600 1251.280800 -3.494800
04/10/2022 -0.1911% 1257.175600 1254.775600 -2.400000
03/10/2022 +0.1845% 1254.857700 1257.175600 +2.317900
30/09/2022 +0.1777% 1252.630400 1254.857700 +2.227300
29/09/2022 -0.0610% 1253.394900 1252.630400 -0.764500
28/09/2022 -0.1916% 1255.798400 1253.394900 -2.403500
27/09/2022 -0.4735% 1261.758300 1255.798400 -5.959900
26/09/2022 -0.5228% 1268.372400 1261.758300 -6.614100
23/09/2022 -0.1003% 1269.645700 1268.372400 -1.273300
22/09/2022 -0.5869% 1277.118600 1269.645700 -7.472900
21/09/2022 -0.1128% 1278.559800 1277.118600 -1.441200
20/09/2022 +0.1350% 1276.834400 1278.559800 +1.725400
15/09/2022 +0.0096% 1276.711400 1276.834400 +0.123000
14/09/2022 +0.2651% 1273.331400 1276.711400 +3.380000
13/09/2022 +0.1304% 1271.672200 1273.331400 +1.659200
12/09/2022 -0.1889% 1274.077000 1271.672200 -2.404800
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial