Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0451%
Máximo
0.8036%
Mínimo
-0.5869%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1230% | 1339.351800 | 1341.000000 | +1.648200 |
| 26/12/2022 | +0.1013% | 1337.995900 | 1339.351800 | +1.355900 |
| 23/12/2022 | +0.0062% | 1337.912900 | 1337.995900 | +0.083000 |
| 22/12/2022 | +0.0242% | 1337.589400 | 1337.912900 | +0.323500 |
| 21/12/2022 | +0.0016% | 1337.568300 | 1337.589400 | +0.021100 |
| 20/12/2022 | -0.0987% | 1338.889800 | 1337.568300 | -1.321500 |
| 19/12/2022 | -0.0886% | 1340.076500 | 1338.889800 | -1.186700 |
| 16/12/2022 | -0.1172% | 1341.648000 | 1340.076500 | -1.571500 |
| 15/12/2022 | -0.0784% | 1342.700600 | 1341.648000 | -1.052600 |
| 14/12/2022 | +0.0109% | 1342.554000 | 1342.700600 | +0.146600 |
| 13/12/2022 | +0.2115% | 1339.716900 | 1342.554000 | +2.837100 |
| 12/12/2022 | -0.0405% | 1340.259900 | 1339.716900 | -0.543000 |
| 09/12/2022 | +0.1432% | 1338.342600 | 1340.259900 | +1.917300 |
| 07/12/2022 | -0.2102% | 1341.158400 | 1338.342600 | -2.815800 |
| 06/12/2022 | -0.1512% | 1343.188000 | 1341.158400 | -2.029600 |
| 05/12/2022 | +0.1156% | 1341.636300 | 1343.188000 | +1.551700 |
| 02/12/2022 | +0.3083% | 1337.505800 | 1341.636300 | +4.130500 |
| 01/12/2022 | +0.3717% | 1332.542900 | 1337.505800 | +4.962900 |
| 30/11/2022 | -0.1355% | 1334.349600 | 1332.542900 | -1.806700 |
| 29/11/2022 | +0.1002% | 1333.012700 | 1334.349600 | +1.336900 |
| 28/11/2022 | +0.0341% | 1332.557700 | 1333.012700 | +0.455000 |
| 25/11/2022 | -0.1080% | 1333.998100 | 1332.557700 | -1.440400 |
| 24/11/2022 | +0.0524% | 1333.299300 | 1333.998100 | +0.698800 |
| 23/11/2022 | -0.1577% | 1335.404100 | 1333.299300 | -2.104800 |
| 22/11/2022 | +0.2261% | 1332.388600 | 1335.404100 | +3.015500 |
| 21/11/2022 | +0.2908% | 1328.520100 | 1332.388600 | +3.868500 |
| 18/11/2022 | -0.1134% | 1330.027900 | 1328.520100 | -1.507800 |
| 17/11/2022 | -0.4514% | 1336.044700 | 1330.027900 | -6.016800 |
| 16/11/2022 | +0.1549% | 1333.977000 | 1336.044700 | +2.067700 |
| 15/11/2022 | +0.8036% | 1323.299500 | 1333.977000 | +10.677500 |
| 14/11/2022 | +0.3233% | 1319.028600 | 1323.299500 | +4.270900 |
| 11/11/2022 | +0.5295% | 1312.062800 | 1319.028600 | +6.965800 |
| 10/11/2022 | +0.6713% | 1303.284600 | 1312.062800 | +8.778200 |
| 09/11/2022 | +0.7460% | 1293.598000 | 1303.284600 | +9.686600 |
| 08/11/2022 | +0.5552% | 1286.436200 | 1293.598000 | +7.161800 |
| 07/11/2022 | +0.3830% | 1281.518600 | 1286.436200 | +4.917600 |
| 04/11/2022 | +0.1217% | 1279.960500 | 1281.518600 | +1.558100 |
| 03/11/2022 | +0.7426% | 1270.490200 | 1279.960500 | +9.470300 |
| 02/11/2022 | +0.1452% | 1268.646500 | 1270.490200 | +1.843700 |
| 28/10/2022 | -0.2542% | 1271.876000 | 1268.646500 | -3.229500 |
| 27/10/2022 | +0.1580% | 1269.868000 | 1271.876000 | +2.008000 |
| 26/10/2022 | +0.1694% | 1267.718500 | 1269.868000 | +2.149500 |
| 25/10/2022 | +0.1499% | 1265.819900 | 1267.718500 | +1.898600 |
| 24/10/2022 | +0.0560% | 1265.110900 | 1265.819900 | +0.709000 |
| 21/10/2022 | +0.2211% | 1262.316500 | 1265.110900 | +2.794400 |
| 20/10/2022 | -0.0858% | 1263.400200 | 1262.316500 | -1.083700 |
| 19/10/2022 | -0.3274% | 1267.543300 | 1263.400200 | -4.143100 |
| 18/10/2022 | -0.0324% | 1267.953900 | 1267.543300 | -0.410600 |
| 17/10/2022 | +0.3303% | 1263.773200 | 1267.953900 | +4.180700 |
| 14/10/2022 | +0.1506% | 1261.871300 | 1263.773200 | +1.901900 |
| 13/10/2022 | +0.2855% | 1258.273600 | 1261.871300 | +3.597700 |
| 12/10/2022 | +0.1925% | 1255.854100 | 1258.273600 | +2.419500 |
| 11/10/2022 | +0.3598% | 1251.343500 | 1255.854100 | +4.510600 |
| 07/10/2022 | +0.1474% | 1249.501000 | 1251.343500 | +1.842500 |
| 06/10/2022 | -0.1423% | 1251.280800 | 1249.501000 | -1.779800 |
| 05/10/2022 | -0.2789% | 1254.775600 | 1251.280800 | -3.494800 |
| 04/10/2022 | -0.1911% | 1257.175600 | 1254.775600 | -2.400000 |
| 03/10/2022 | +0.1845% | 1254.857700 | 1257.175600 | +2.317900 |
| 30/09/2022 | +0.1777% | 1252.630400 | 1254.857700 | +2.227300 |
| 29/09/2022 | -0.0610% | 1253.394900 | 1252.630400 | -0.764500 |
| 28/09/2022 | -0.1916% | 1255.798400 | 1253.394900 | -2.403500 |
| 27/09/2022 | -0.4735% | 1261.758300 | 1255.798400 | -5.959900 |
| 26/09/2022 | -0.5228% | 1268.372400 | 1261.758300 | -6.614100 |
| 23/09/2022 | -0.1003% | 1269.645700 | 1268.372400 | -1.273300 |
| 22/09/2022 | -0.5869% | 1277.118600 | 1269.645700 | -7.472900 |
| 21/09/2022 | -0.1128% | 1278.559800 | 1277.118600 | -1.441200 |
| 20/09/2022 | +0.1350% | 1276.834400 | 1278.559800 | +1.725400 |
| 15/09/2022 | +0.0096% | 1276.711400 | 1276.834400 | +0.123000 |
| 14/09/2022 | +0.2651% | 1273.331400 | 1276.711400 | +3.380000 |
| 13/09/2022 | +0.1304% | 1271.672200 | 1273.331400 | +1.659200 |
| 12/09/2022 | -0.1889% | 1274.077000 | 1271.672200 | -2.404800 |
| 09/09/2022 | -0.1345% | 1275.791900 | 1274.077000 | -1.714900 |
| 08/09/2022 | -0.1976% | 1278.315800 | 1275.791900 | -2.523900 |
| 07/09/2022 | -0.3914% | 1283.329200 | 1278.315800 | -5.013400 |
| 06/09/2022 | -0.2979% | 1287.157400 | 1283.329200 | -3.828200 |
| 05/09/2022 | +0.6056% | 1279.386300 | 1287.157400 | +7.771100 |
| 02/09/2022 | +0.4636% | 1273.468300 | 1279.386300 | +5.918000 |
| 01/09/2022 | +0.2578% | 1270.189200 | 1273.468300 | +3.279100 |
| 31/08/2022 | +0.1440% | 1268.361200 | 1270.189200 | +1.828000 |
| 30/08/2022 | +0.0072% | 1268.269300 | 1268.361200 | +0.091900 |
| 29/08/2022 | +0.0673% | 1267.415900 | 1268.269300 | +0.853400 |
| 26/08/2022 | +0.3152% | 1263.427700 | 1267.415900 | +3.988200 |
| 25/08/2022 | +0.0542% | 1262.743000 | 1263.427700 | +0.684700 |
| 24/08/2022 | +0.4296% | 1257.329900 | 1262.743000 | +5.413100 |
| 23/08/2022 | -0.0087% | 1257.439800 | 1257.329900 | -0.109900 |
| 22/08/2022 | -0.4540% | 1263.161300 | 1257.439800 | -5.721500 |
| 19/08/2022 | -0.3741% | 1267.896000 | 1263.161300 | -4.734700 |
| 18/08/2022 | -0.4452% | 1273.553000 | 1267.896000 | -5.657000 |
| 17/08/2022 | -0.3837% | 1278.449300 | 1273.553000 | -4.896300 |
| 16/08/2022 | -0.1177% | 1279.954300 | 1278.449300 | -1.505000 |
| 12/08/2022 | -0.1352% | 1281.686300 | 1279.954300 | -1.732000 |
| 11/08/2022 | -0.2631% | 1285.063200 | 1281.686300 | -3.376900 |
| 10/08/2022 | +0.2128% | 1282.331600 | 1285.063200 | +2.731600 |
| 09/08/2022 | -0.0866% | 1283.442500 | 1282.331600 | -1.110900 |
| 08/08/2022 | +0.1573% | 1281.424900 | 1283.442500 | +2.017600 |
| 05/08/2022 | -0.1447% | 1283.280400 | 1281.424900 | -1.855500 |
| 04/08/2022 | +0.0704% | 1282.377600 | 1283.280400 | +0.902800 |
| 03/08/2022 | -0.2922% | 1286.129900 | 1282.377600 | -3.752300 |
| 02/08/2022 | +0.0706% | 1285.221700 | 1286.129900 | +0.908200 |
| 01/08/2022 | +0.2592% | 1281.894800 | 1285.221700 | +3.326900 |
Mostrando 701 -
800
de 1449 registros