Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0661%
Máximo
0.8036%
Mínimo
-0.4910%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.0079% 1356.739500 1356.633000 -0.106500
20/03/2023 +0.1702% 1354.432200 1356.739500 +2.307300
17/03/2023 +0.1449% 1352.470700 1354.432200 +1.961500
16/03/2023 +0.0057% 1352.394000 1352.470700 +0.076700
15/03/2023 +0.2665% 1348.795300 1352.394000 +3.598700
14/03/2023 -0.0885% 1349.988900 1348.795300 -1.193600
13/03/2023 +0.7184% 1340.325400 1349.988900 +9.663500
10/03/2023 +0.3412% 1335.760300 1340.325400 +4.565100
09/03/2023 -0.1835% 1338.213600 1335.760300 -2.453300
08/03/2023 -0.0104% 1338.352300 1338.213600 -0.138700
07/03/2023 +0.1133% 1336.836700 1338.352300 +1.515600
06/03/2023 +0.0114% 1336.684100 1336.836700 +0.152600
03/03/2023 -0.2372% 1339.858600 1336.684100 -3.174500
02/03/2023 -0.1124% 1341.365900 1339.858600 -1.507300
01/03/2023 -0.1719% 1343.673600 1341.365900 -2.307700
28/02/2023 +0.0233% 1343.361100 1343.673600 +0.312500
27/02/2023 +0.1890% 1340.824700 1343.361100 +2.536400
24/02/2023 +0.1452% 1338.879700 1340.824700 +1.945000
23/02/2023 +0.0869% 1337.716800 1338.879700 +1.162900
22/02/2023 +0.0268% 1337.358800 1337.716800 +0.358000
21/02/2023 -0.1770% 1339.728500 1337.358800 -2.369700
20/02/2023 +0.1929% 1337.146400 1339.728500 +2.582100
17/02/2023 +0.0481% 1336.503700 1337.146400 +0.642700
16/02/2023 -0.0544% 1337.230300 1336.503700 -0.726600
15/02/2023 -0.0998% 1338.564900 1337.230300 -1.334600
14/02/2023 -0.0718% 1339.526000 1338.564900 -0.961100
13/02/2023 -0.0259% 1339.872400 1339.526000 -0.346400
10/02/2023 -0.2033% 1342.599200 1339.872400 -2.726800
09/02/2023 -0.0391% 1343.124000 1342.599200 -0.524800
08/02/2023 -0.0169% 1343.351600 1343.124000 -0.227600
07/02/2023 -0.0207% 1343.630000 1343.351600 -0.278400
06/02/2023 -0.2463% 1346.943000 1343.630000 -3.313000
03/02/2023 -0.1104% 1348.431400 1346.943000 -1.488400
02/02/2023 +0.2823% 1344.630600 1348.431400 +3.800800
01/02/2023 -0.0219% 1344.925600 1344.630600 -0.295000
31/01/2023 -0.4910% 1351.546000 1344.925600 -6.620400
30/01/2023 -0.1091% 1353.021300 1351.546000 -1.475300
27/01/2023 +0.0081% 1352.911100 1353.021300 +0.110200
26/01/2023 +0.0149% 1352.709700 1352.911100 +0.201400
25/01/2023 +0.0289% 1352.318400 1352.709700 +0.391300
24/01/2023 +0.0367% 1351.822500 1352.318400 +0.495900
23/01/2023 +0.2208% 1348.840400 1351.822500 +2.982100
20/01/2023 -0.2033% 1351.585000 1348.840400 -2.744600
19/01/2023 -0.1268% 1353.300200 1351.585000 -1.715200
18/01/2023 +0.0621% 1352.460500 1353.300200 +0.839700
17/01/2023 -0.0310% 1352.879600 1352.460500 -0.419100
16/01/2023 -0.0521% 1353.584200 1352.879600 -0.704600
13/01/2023 -0.1316% 1355.367100 1353.584200 -1.782900
12/01/2023 +0.2290% 1352.266400 1355.367100 +3.100700
11/01/2023 +0.3149% 1348.015400 1352.266400 +4.251000
10/01/2023 +0.1521% 1345.967100 1348.015400 +2.048300
09/01/2023 +0.1513% 1343.931600 1345.967100 +2.035500
06/01/2023 +0.0925% 1342.689400 1343.931600 +1.242200
05/01/2023 -0.2141% 1345.567200 1342.689400 -2.877800
04/01/2023 -0.0656% 1346.449600 1345.567200 -0.882400
03/01/2023 +0.0429% 1345.872400 1346.449600 +0.577200
30/12/2022 +0.1374% 1344.023800 1345.872400 +1.848600
29/12/2022 +0.0230% 1343.714800 1344.023800 +0.309000
28/12/2022 +0.2022% 1341.000000 1343.714800 +2.714800
27/12/2022 +0.1230% 1339.351800 1341.000000 +1.648200
26/12/2022 +0.1013% 1337.995900 1339.351800 +1.355900
23/12/2022 +0.0062% 1337.912900 1337.995900 +0.083000
22/12/2022 +0.0242% 1337.589400 1337.912900 +0.323500
21/12/2022 +0.0016% 1337.568300 1337.589400 +0.021100
20/12/2022 -0.0987% 1338.889800 1337.568300 -1.321500
19/12/2022 -0.0886% 1340.076500 1338.889800 -1.186700
16/12/2022 -0.1172% 1341.648000 1340.076500 -1.571500
15/12/2022 -0.0784% 1342.700600 1341.648000 -1.052600
14/12/2022 +0.0109% 1342.554000 1342.700600 +0.146600
13/12/2022 +0.2115% 1339.716900 1342.554000 +2.837100
12/12/2022 -0.0405% 1340.259900 1339.716900 -0.543000
09/12/2022 +0.1432% 1338.342600 1340.259900 +1.917300
07/12/2022 -0.2102% 1341.158400 1338.342600 -2.815800
06/12/2022 -0.1512% 1343.188000 1341.158400 -2.029600
05/12/2022 +0.1156% 1341.636300 1343.188000 +1.551700
02/12/2022 +0.3083% 1337.505800 1341.636300 +4.130500
01/12/2022 +0.3717% 1332.542900 1337.505800 +4.962900
30/11/2022 -0.1355% 1334.349600 1332.542900 -1.806700
29/11/2022 +0.1002% 1333.012700 1334.349600 +1.336900
28/11/2022 +0.0341% 1332.557700 1333.012700 +0.455000
25/11/2022 -0.1080% 1333.998100 1332.557700 -1.440400
24/11/2022 +0.0524% 1333.299300 1333.998100 +0.698800
23/11/2022 -0.1577% 1335.404100 1333.299300 -2.104800
22/11/2022 +0.2261% 1332.388600 1335.404100 +3.015500
21/11/2022 +0.2908% 1328.520100 1332.388600 +3.868500
18/11/2022 -0.1134% 1330.027900 1328.520100 -1.507800
17/11/2022 -0.4514% 1336.044700 1330.027900 -6.016800
16/11/2022 +0.1549% 1333.977000 1336.044700 +2.067700
15/11/2022 +0.8036% 1323.299500 1333.977000 +10.677500
14/11/2022 +0.3233% 1319.028600 1323.299500 +4.270900
11/11/2022 +0.5295% 1312.062800 1319.028600 +6.965800
10/11/2022 +0.6713% 1303.284600 1312.062800 +8.778200
09/11/2022 +0.7460% 1293.598000 1303.284600 +9.686600
08/11/2022 +0.5552% 1286.436200 1293.598000 +7.161800
07/11/2022 +0.3830% 1281.518600 1286.436200 +4.917600
04/11/2022 +0.1217% 1279.960500 1281.518600 +1.558100
03/11/2022 +0.7426% 1270.490200 1279.960500 +9.470300
02/11/2022 +0.1452% 1268.646500 1270.490200 +1.843700
28/10/2022 -0.2542% 1271.876000 1268.646500 -3.229500
27/10/2022 +0.1580% 1269.868000 1271.876000 +2.008000
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial