Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0303%
Máximo
0.3057%
Mínimo
-0.1549%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.0048% | 1586.903400 | 1586.979100 | +0.075700 |
| 26/05/2025 | +0.0169% | 1586.636000 | 1586.903400 | +0.267400 |
| 23/05/2025 | +0.0191% | 1586.333500 | 1586.636000 | +0.302500 |
| 22/05/2025 | -0.0954% | 1587.847100 | 1586.333500 | -1.513600 |
| 20/05/2025 | -0.0204% | 1588.170600 | 1587.847100 | -0.323500 |
| 19/05/2025 | -0.0125% | 1588.368900 | 1588.170600 | -0.198300 |
| 16/05/2025 | +0.0725% | 1587.218200 | 1588.368900 | +1.150700 |
| 15/05/2025 | +0.0474% | 1586.466700 | 1587.218200 | +0.751500 |
| 14/05/2025 | -0.1032% | 1588.104000 | 1586.466700 | -1.637300 |
| 13/05/2025 | -0.0717% | 1589.243300 | 1588.104000 | -1.139300 |
| 12/05/2025 | -0.0679% | 1590.322700 | 1589.243300 | -1.079400 |
| 09/05/2025 | -0.0254% | 1590.727300 | 1590.322700 | -0.404600 |
| 08/05/2025 | +0.0169% | 1590.458100 | 1590.727300 | +0.269200 |
| 07/05/2025 | +0.0165% | 1590.195000 | 1590.458100 | +0.263100 |
| 06/05/2025 | -0.0191% | 1590.499100 | 1590.195000 | -0.304100 |
| 05/05/2025 | +0.0398% | 1589.866900 | 1590.499100 | +0.632200 |
| 02/05/2025 | +0.0135% | 1589.651700 | 1589.866900 | +0.215200 |
| 30/04/2025 | +0.0339% | 1589.113600 | 1589.651700 | +0.538100 |
| 29/04/2025 | +0.0533% | 1588.266100 | 1589.113600 | +0.847500 |
| 28/04/2025 | +0.0807% | 1586.984300 | 1588.266100 | +1.281800 |
| 25/04/2025 | +0.0449% | 1586.272200 | 1586.984300 | +0.712100 |
| 24/04/2025 | +0.0171% | 1586.001400 | 1586.272200 | +0.270800 |
| 23/04/2025 | +0.0478% | 1585.242800 | 1586.001400 | +0.758600 |
| 22/04/2025 | -0.0407% | 1585.887500 | 1585.242800 | -0.644700 |
| 21/04/2025 | -0.0135% | 1586.101000 | 1585.887500 | -0.213500 |
| 17/04/2025 | -0.0484% | 1586.868400 | 1586.101000 | -0.767400 |
| 16/04/2025 | +0.0017% | 1586.841500 | 1586.868400 | +0.026900 |
| 15/04/2025 | -0.0031% | 1586.891100 | 1586.841500 | -0.049600 |
| 14/04/2025 | +0.1058% | 1585.213000 | 1586.891100 | +1.678100 |
| 11/04/2025 | -0.1076% | 1586.919900 | 1585.213000 | -1.706900 |
| 10/04/2025 | +0.0404% | 1586.279400 | 1586.919900 | +0.640500 |
| 09/04/2025 | -0.0828% | 1587.594100 | 1586.279400 | -1.314700 |
| 08/04/2025 | +0.0083% | 1587.462400 | 1587.594100 | +0.131700 |
| 07/04/2025 | +0.0725% | 1586.312200 | 1587.462400 | +1.150200 |
| 04/04/2025 | +0.3057% | 1581.470400 | 1586.312200 | +4.841800 |
| 03/04/2025 | +0.1910% | 1578.452400 | 1581.470400 | +3.018000 |
| 02/04/2025 | +0.1653% | 1575.845800 | 1578.452400 | +2.606600 |
| 01/04/2025 | +0.1030% | 1574.223900 | 1575.845800 | +1.621900 |
| 31/03/2025 | +0.0799% | 1572.966000 | 1574.223900 | +1.257900 |
| 28/03/2025 | +0.0463% | 1572.238000 | 1572.966000 | +0.728000 |
| 27/03/2025 | +0.0338% | 1571.706200 | 1572.238000 | +0.531800 |
| 26/03/2025 | +0.0622% | 1570.728300 | 1571.706200 | +0.977900 |
| 25/03/2025 | +0.0357% | 1570.167200 | 1570.728300 | +0.561100 |
| 24/03/2025 | -0.0467% | 1570.901400 | 1570.167200 | -0.734200 |
| 21/03/2025 | +0.0536% | 1570.059900 | 1570.901400 | +0.841500 |
| 20/03/2025 | +0.0779% | 1568.836600 | 1570.059900 | +1.223300 |
| 19/03/2025 | +0.0156% | 1568.591700 | 1568.836600 | +0.244900 |
| 18/03/2025 | -0.0198% | 1568.903000 | 1568.591700 | -0.311300 |
| 17/03/2025 | +0.0244% | 1568.519600 | 1568.903000 | +0.383400 |
| 14/03/2025 | +0.0499% | 1567.737800 | 1568.519600 | +0.781800 |
| 13/03/2025 | -0.0592% | 1568.665700 | 1567.737800 | -0.927900 |
| 12/03/2025 | -0.0269% | 1569.087100 | 1568.665700 | -0.421400 |
| 11/03/2025 | +0.0761% | 1567.893900 | 1569.087100 | +1.193200 |
| 10/03/2025 | +0.0914% | 1566.461200 | 1567.893900 | +1.432700 |
| 07/03/2025 | +0.1159% | 1564.647400 | 1566.461200 | +1.813800 |
| 06/03/2025 | -0.0543% | 1565.497400 | 1564.647400 | -0.850000 |
| 05/03/2025 | +0.0127% | 1565.298000 | 1565.497400 | +0.199400 |
| 04/03/2025 | +0.0938% | 1563.830300 | 1565.298000 | +1.467700 |
| 03/03/2025 | +0.1489% | 1561.503000 | 1563.830300 | +2.327300 |
| 28/02/2025 | +0.0516% | 1560.698000 | 1561.503000 | +0.805000 |
| 27/02/2025 | +0.0583% | 1559.788500 | 1560.698000 | +0.909500 |
| 26/02/2025 | +0.0705% | 1558.690000 | 1559.788500 | +1.098500 |
| 25/02/2025 | +0.1024% | 1557.095000 | 1558.690000 | +1.595000 |
| 24/02/2025 | +0.0314% | 1556.606900 | 1557.095000 | +0.488100 |
| 21/02/2025 | +0.0271% | 1556.184700 | 1556.606900 | +0.422200 |
| 20/02/2025 | +0.0459% | 1555.471200 | 1556.184700 | +0.713500 |
| 19/02/2025 | -0.0324% | 1555.974900 | 1555.471200 | -0.503700 |
| 18/02/2025 | -0.0027% | 1556.016300 | 1555.974900 | -0.041400 |
| 17/02/2025 | +0.0974% | 1554.501700 | 1556.016300 | +1.514600 |
| 14/02/2025 | +0.0236% | 1554.134600 | 1554.501700 | +0.367100 |
| 13/02/2025 | -0.0389% | 1554.738500 | 1554.134600 | -0.603900 |
| 12/02/2025 | -0.1118% | 1556.477900 | 1554.738500 | -1.739400 |
| 11/02/2025 | +0.0471% | 1555.744200 | 1556.477900 | +0.733700 |
| 10/02/2025 | +0.1269% | 1553.771700 | 1555.744200 | +1.972500 |
| 07/02/2025 | +0.0103% | 1553.612200 | 1553.771700 | +0.159500 |
| 06/02/2025 | +0.1254% | 1551.665600 | 1553.612200 | +1.946600 |
| 05/02/2025 | +0.1652% | 1549.103700 | 1551.665600 | +2.561900 |
| 04/02/2025 | +0.0927% | 1547.667900 | 1549.103700 | +1.435800 |
| 03/02/2025 | +0.0208% | 1547.345400 | 1547.667900 | +0.322500 |
| 31/01/2025 | +0.0490% | 1546.588000 | 1547.345400 | +0.757400 |
| 30/01/2025 | +0.0204% | 1546.272400 | 1546.588000 | +0.315600 |
| 29/01/2025 | -0.0812% | 1547.528800 | 1546.272400 | -1.256400 |
| 28/01/2025 | -0.0960% | 1549.014500 | 1547.528800 | -1.485700 |
| 27/01/2025 | +0.0843% | 1547.708700 | 1549.014500 | +1.305800 |
| 24/01/2025 | -0.0136% | 1547.918800 | 1547.708700 | -0.210100 |
| 23/01/2025 | -0.0267% | 1548.331700 | 1547.918800 | -0.412900 |
| 22/01/2025 | +0.1648% | 1545.782400 | 1548.331700 | +2.549300 |
| 21/01/2025 | +0.1943% | 1542.782200 | 1545.782400 | +3.000200 |
| 20/01/2025 | +0.0862% | 1541.453300 | 1542.782200 | +1.328900 |
| 17/01/2025 | +0.0984% | 1539.937300 | 1541.453300 | +1.516000 |
| 16/01/2025 | +0.1162% | 1538.148600 | 1539.937300 | +1.788700 |
| 15/01/2025 | +0.1233% | 1536.253600 | 1538.148600 | +1.895000 |
| 14/01/2025 | -0.1062% | 1537.886000 | 1536.253600 | -1.632400 |
| 13/01/2025 | -0.0244% | 1538.261700 | 1537.886000 | -0.375700 |
| 10/01/2025 | -0.0782% | 1539.465800 | 1538.261700 | -1.204100 |
| 09/01/2025 | +0.0505% | 1538.689100 | 1539.465800 | +0.776700 |
| 08/01/2025 | -0.1549% | 1541.075100 | 1538.689100 | -2.386000 |
| 07/01/2025 | -0.0717% | 1542.180200 | 1541.075100 | -1.105100 |
| 06/01/2025 | +0.0407% | 1541.553000 | 1542.180200 | +0.627200 |
| 03/01/2025 | +0.1267% | 1539.600800 | 1541.553000 | +1.952200 |
Mostrando 101 -
200
de 1449 registros