Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0267%
Máximo
0.3057%
Mínimo
-0.1076%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0522% | 1595.957600 | 1596.791700 | +0.834100 |
| 07/07/2025 | -0.0224% | 1596.314700 | 1595.957600 | -0.357100 |
| 04/07/2025 | +0.0102% | 1596.151100 | 1596.314700 | +0.163600 |
| 03/07/2025 | -0.0411% | 1596.806900 | 1596.151100 | -0.655800 |
| 02/07/2025 | +0.0019% | 1596.776400 | 1596.806900 | +0.030500 |
| 01/07/2025 | -0.0080% | 1596.903600 | 1596.776400 | -0.127200 |
| 30/06/2025 | +0.0245% | 1596.512500 | 1596.903600 | +0.391100 |
| 27/06/2025 | -0.0398% | 1597.148800 | 1596.512500 | -0.636300 |
| 26/06/2025 | +0.0128% | 1596.944900 | 1597.148800 | +0.203900 |
| 25/06/2025 | -0.0063% | 1597.046100 | 1596.944900 | -0.101200 |
| 24/06/2025 | +0.0162% | 1596.787900 | 1597.046100 | +0.258200 |
| 23/06/2025 | +0.0584% | 1595.856000 | 1596.787900 | +0.931900 |
| 19/06/2025 | +0.0001% | 1595.854700 | 1595.856000 | +0.001300 |
| 18/06/2025 | +0.0332% | 1595.324700 | 1595.854700 | +0.530000 |
| 17/06/2025 | +0.0641% | 1594.302100 | 1595.324700 | +1.022600 |
| 16/06/2025 | -0.0115% | 1594.485800 | 1594.302100 | -0.183700 |
| 13/06/2025 | +0.0013% | 1594.465000 | 1594.485800 | +0.020800 |
| 12/06/2025 | +0.0419% | 1593.797500 | 1594.465000 | +0.667500 |
| 11/06/2025 | +0.0374% | 1593.201300 | 1593.797500 | +0.596200 |
| 10/06/2025 | -0.0268% | 1593.627800 | 1593.201300 | -0.426500 |
| 09/06/2025 | +0.1269% | 1591.607200 | 1593.627800 | +2.020600 |
| 06/06/2025 | +0.0184% | 1591.314700 | 1591.607200 | +0.292500 |
| 05/06/2025 | +0.0278% | 1590.872200 | 1591.314700 | +0.442500 |
| 04/06/2025 | +0.0547% | 1590.003000 | 1590.872200 | +0.869200 |
| 03/06/2025 | +0.0290% | 1589.541600 | 1590.003000 | +0.461400 |
| 02/06/2025 | +0.0672% | 1588.474200 | 1589.541600 | +1.067400 |
| 30/05/2025 | +0.1019% | 1586.855800 | 1588.474200 | +1.618400 |
| 29/05/2025 | +0.0275% | 1586.419400 | 1586.855800 | +0.436400 |
| 28/05/2025 | -0.0353% | 1586.979100 | 1586.419400 | -0.559700 |
| 27/05/2025 | +0.0048% | 1586.903400 | 1586.979100 | +0.075700 |
| 26/05/2025 | +0.0169% | 1586.636000 | 1586.903400 | +0.267400 |
| 23/05/2025 | +0.0191% | 1586.333500 | 1586.636000 | +0.302500 |
| 22/05/2025 | -0.0954% | 1587.847100 | 1586.333500 | -1.513600 |
| 20/05/2025 | -0.0204% | 1588.170600 | 1587.847100 | -0.323500 |
| 19/05/2025 | -0.0125% | 1588.368900 | 1588.170600 | -0.198300 |
| 16/05/2025 | +0.0725% | 1587.218200 | 1588.368900 | +1.150700 |
| 15/05/2025 | +0.0474% | 1586.466700 | 1587.218200 | +0.751500 |
| 14/05/2025 | -0.1032% | 1588.104000 | 1586.466700 | -1.637300 |
| 13/05/2025 | -0.0717% | 1589.243300 | 1588.104000 | -1.139300 |
| 12/05/2025 | -0.0679% | 1590.322700 | 1589.243300 | -1.079400 |
| 09/05/2025 | -0.0254% | 1590.727300 | 1590.322700 | -0.404600 |
| 08/05/2025 | +0.0169% | 1590.458100 | 1590.727300 | +0.269200 |
| 07/05/2025 | +0.0165% | 1590.195000 | 1590.458100 | +0.263100 |
| 06/05/2025 | -0.0191% | 1590.499100 | 1590.195000 | -0.304100 |
| 05/05/2025 | +0.0398% | 1589.866900 | 1590.499100 | +0.632200 |
| 02/05/2025 | +0.0135% | 1589.651700 | 1589.866900 | +0.215200 |
| 30/04/2025 | +0.0339% | 1589.113600 | 1589.651700 | +0.538100 |
| 29/04/2025 | +0.0533% | 1588.266100 | 1589.113600 | +0.847500 |
| 28/04/2025 | +0.0807% | 1586.984300 | 1588.266100 | +1.281800 |
| 25/04/2025 | +0.0449% | 1586.272200 | 1586.984300 | +0.712100 |
| 24/04/2025 | +0.0171% | 1586.001400 | 1586.272200 | +0.270800 |
| 23/04/2025 | +0.0478% | 1585.242800 | 1586.001400 | +0.758600 |
| 22/04/2025 | -0.0407% | 1585.887500 | 1585.242800 | -0.644700 |
| 21/04/2025 | -0.0135% | 1586.101000 | 1585.887500 | -0.213500 |
| 17/04/2025 | -0.0484% | 1586.868400 | 1586.101000 | -0.767400 |
| 16/04/2025 | +0.0017% | 1586.841500 | 1586.868400 | +0.026900 |
| 15/04/2025 | -0.0031% | 1586.891100 | 1586.841500 | -0.049600 |
| 14/04/2025 | +0.1058% | 1585.213000 | 1586.891100 | +1.678100 |
| 11/04/2025 | -0.1076% | 1586.919900 | 1585.213000 | -1.706900 |
| 10/04/2025 | +0.0404% | 1586.279400 | 1586.919900 | +0.640500 |
| 09/04/2025 | -0.0828% | 1587.594100 | 1586.279400 | -1.314700 |
| 08/04/2025 | +0.0083% | 1587.462400 | 1587.594100 | +0.131700 |
| 07/04/2025 | +0.0725% | 1586.312200 | 1587.462400 | +1.150200 |
| 04/04/2025 | +0.3057% | 1581.470400 | 1586.312200 | +4.841800 |
| 03/04/2025 | +0.1910% | 1578.452400 | 1581.470400 | +3.018000 |
| 02/04/2025 | +0.1653% | 1575.845800 | 1578.452400 | +2.606600 |
| 01/04/2025 | +0.1030% | 1574.223900 | 1575.845800 | +1.621900 |
| 31/03/2025 | +0.0799% | 1572.966000 | 1574.223900 | +1.257900 |
| 28/03/2025 | +0.0463% | 1572.238000 | 1572.966000 | +0.728000 |
| 27/03/2025 | +0.0338% | 1571.706200 | 1572.238000 | +0.531800 |
| 26/03/2025 | +0.0622% | 1570.728300 | 1571.706200 | +0.977900 |
| 25/03/2025 | +0.0357% | 1570.167200 | 1570.728300 | +0.561100 |
| 24/03/2025 | -0.0467% | 1570.901400 | 1570.167200 | -0.734200 |
| 21/03/2025 | +0.0536% | 1570.059900 | 1570.901400 | +0.841500 |
| 20/03/2025 | +0.0779% | 1568.836600 | 1570.059900 | +1.223300 |
| 19/03/2025 | +0.0156% | 1568.591700 | 1568.836600 | +0.244900 |
| 18/03/2025 | -0.0198% | 1568.903000 | 1568.591700 | -0.311300 |
| 17/03/2025 | +0.0244% | 1568.519600 | 1568.903000 | +0.383400 |
| 14/03/2025 | +0.0499% | 1567.737800 | 1568.519600 | +0.781800 |
| 13/03/2025 | -0.0592% | 1568.665700 | 1567.737800 | -0.927900 |
| 12/03/2025 | -0.0269% | 1569.087100 | 1568.665700 | -0.421400 |
| 11/03/2025 | +0.0761% | 1567.893900 | 1569.087100 | +1.193200 |
| 10/03/2025 | +0.0914% | 1566.461200 | 1567.893900 | +1.432700 |
| 07/03/2025 | +0.1159% | 1564.647400 | 1566.461200 | +1.813800 |
| 06/03/2025 | -0.0543% | 1565.497400 | 1564.647400 | -0.850000 |
| 05/03/2025 | +0.0127% | 1565.298000 | 1565.497400 | +0.199400 |
| 04/03/2025 | +0.0938% | 1563.830300 | 1565.298000 | +1.467700 |
| 03/03/2025 | +0.1489% | 1561.503000 | 1563.830300 | +2.327300 |
| 28/02/2025 | +0.0516% | 1560.698000 | 1561.503000 | +0.805000 |
| 27/02/2025 | +0.0583% | 1559.788500 | 1560.698000 | +0.909500 |
| 26/02/2025 | +0.0705% | 1558.690000 | 1559.788500 | +1.098500 |
| 25/02/2025 | +0.1024% | 1557.095000 | 1558.690000 | +1.595000 |
| 24/02/2025 | +0.0314% | 1556.606900 | 1557.095000 | +0.488100 |
| 21/02/2025 | +0.0271% | 1556.184700 | 1556.606900 | +0.422200 |
| 20/02/2025 | +0.0459% | 1555.471200 | 1556.184700 | +0.713500 |
| 19/02/2025 | -0.0324% | 1555.974900 | 1555.471200 | -0.503700 |
| 18/02/2025 | -0.0027% | 1556.016300 | 1555.974900 | -0.041400 |
| 17/02/2025 | +0.0974% | 1554.501700 | 1556.016300 | +1.514600 |
| 14/02/2025 | +0.0236% | 1554.134600 | 1554.501700 | +0.367100 |
| 13/02/2025 | -0.0389% | 1554.738500 | 1554.134600 | -0.603900 |
Mostrando 101 -
200
de 1478 registros