Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0475%
Máximo
0.3165%
Mínimo
-0.2755%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1819% | 1519.795800 | 1522.563200 | +2.767400 |
| 30/10/2024 | +0.0526% | 1518.996900 | 1519.795800 | +0.798900 |
| 29/10/2024 | -0.1003% | 1520.520700 | 1518.996900 | -1.523800 |
| 28/10/2024 | -0.1300% | 1522.498200 | 1520.520700 | -1.977500 |
| 25/10/2024 | +0.0665% | 1521.486400 | 1522.498200 | +1.011800 |
| 24/10/2024 | +0.0182% | 1521.210100 | 1521.486400 | +0.276300 |
| 23/10/2024 | -0.2004% | 1524.261300 | 1521.210100 | -3.051200 |
| 22/10/2024 | -0.2171% | 1527.574100 | 1524.261300 | -3.312800 |
| 21/10/2024 | -0.1593% | 1530.009100 | 1527.574100 | -2.435000 |
| 18/10/2024 | +0.1002% | 1528.476400 | 1530.009100 | +1.532700 |
| 17/10/2024 | +0.0342% | 1527.954200 | 1528.476400 | +0.522200 |
| 16/10/2024 | +0.2666% | 1523.886500 | 1527.954200 | +4.067700 |
| 15/10/2024 | -0.0812% | 1525.124700 | 1523.886500 | -1.238200 |
| 14/10/2024 | -0.0394% | 1525.726200 | 1525.124700 | -0.601500 |
| 11/10/2024 | -0.1103% | 1527.409800 | 1525.726200 | -1.683600 |
| 10/10/2024 | -0.2755% | 1531.624000 | 1527.409800 | -4.214200 |
| 09/10/2024 | -0.1972% | 1534.646800 | 1531.624000 | -3.022800 |
| 08/10/2024 | -0.1035% | 1536.236400 | 1534.646800 | -1.589600 |
| 07/10/2024 | -0.0896% | 1537.612800 | 1536.236400 | -1.376400 |
| 04/10/2024 | -0.1945% | 1540.605900 | 1537.612800 | -2.993100 |
| 03/10/2024 | -0.1383% | 1542.737300 | 1540.605900 | -2.131400 |
| 02/10/2024 | -0.0112% | 1542.910800 | 1542.737300 | -0.173500 |
| 01/10/2024 | +0.1666% | 1540.342400 | 1542.910800 | +2.568400 |
| 30/09/2024 | +0.1312% | 1538.322400 | 1540.342400 | +2.020000 |
| 27/09/2024 | +0.1667% | 1535.759500 | 1538.322400 | +2.562900 |
| 26/09/2024 | +0.1245% | 1533.848800 | 1535.759500 | +1.910700 |
| 25/09/2024 | +0.0607% | 1532.917600 | 1533.848800 | +0.931200 |
| 24/09/2024 | +0.0620% | 1531.966900 | 1532.917600 | +0.950700 |
| 23/09/2024 | +0.2004% | 1528.900400 | 1531.966900 | +3.066500 |
| 17/09/2024 | +0.0047% | 1528.829300 | 1528.900400 | +0.071100 |
| 16/09/2024 | +0.0125% | 1528.637600 | 1528.829300 | +0.191700 |
| 13/09/2024 | -0.0042% | 1528.702100 | 1528.637600 | -0.064500 |
| 12/09/2024 | +0.0215% | 1528.374100 | 1528.702100 | +0.328000 |
| 11/09/2024 | +0.0798% | 1527.154800 | 1528.374100 | +1.219300 |
| 10/09/2024 | +0.2285% | 1523.669700 | 1527.154800 | +3.485100 |
| 09/09/2024 | +0.2866% | 1519.308700 | 1523.669700 | +4.361000 |
| 06/09/2024 | +0.2299% | 1515.819500 | 1519.308700 | +3.489200 |
| 05/09/2024 | +0.1507% | 1513.537400 | 1515.819500 | +2.282100 |
| 04/09/2024 | +0.3026% | 1508.964500 | 1513.537400 | +4.572900 |
| 03/09/2024 | +0.0653% | 1507.980200 | 1508.964500 | +0.984300 |
| 02/09/2024 | -0.0282% | 1508.406000 | 1507.980200 | -0.425800 |
| 30/08/2024 | +0.0989% | 1506.914900 | 1508.406000 | +1.491100 |
| 29/08/2024 | -0.0088% | 1507.047300 | 1506.914900 | -0.132400 |
| 28/08/2024 | +0.0828% | 1505.800300 | 1507.047300 | +1.247000 |
| 27/08/2024 | +0.0217% | 1505.474300 | 1505.800300 | +0.326000 |
| 26/08/2024 | +0.0527% | 1504.681000 | 1505.474300 | +0.793300 |
| 23/08/2024 | +0.0611% | 1503.761700 | 1504.681000 | +0.919300 |
| 22/08/2024 | +0.0326% | 1503.271000 | 1503.761700 | +0.490700 |
| 21/08/2024 | +0.0463% | 1502.575200 | 1503.271000 | +0.695800 |
| 20/08/2024 | +0.1331% | 1500.577000 | 1502.575200 | +1.998200 |
| 19/08/2024 | +0.1534% | 1498.276600 | 1500.577000 | +2.300400 |
| 16/08/2024 | +0.0490% | 1497.542600 | 1498.276600 | +0.734000 |
| 14/08/2024 | +0.1205% | 1495.739400 | 1497.542600 | +1.803200 |
| 13/08/2024 | +0.2066% | 1492.653000 | 1495.739400 | +3.086400 |
| 12/08/2024 | +0.1111% | 1490.995600 | 1492.653000 | +1.657400 |
| 09/08/2024 | +0.0956% | 1489.570400 | 1490.995600 | +1.425200 |
| 08/08/2024 | -0.0947% | 1490.982000 | 1489.570400 | -1.411600 |
| 07/08/2024 | +0.0292% | 1490.546600 | 1490.982000 | +0.435400 |
| 06/08/2024 | +0.0348% | 1490.028100 | 1490.546600 | +0.518500 |
| 05/08/2024 | +0.1381% | 1487.972100 | 1490.028100 | +2.056000 |
| 02/08/2024 | +0.3070% | 1483.411600 | 1487.972100 | +4.560500 |
| 01/08/2024 | +0.1856% | 1480.660300 | 1483.411600 | +2.751300 |
| 31/07/2024 | +0.1673% | 1478.185600 | 1480.660300 | +2.474700 |
| 30/07/2024 | +0.0789% | 1477.019800 | 1478.185600 | +1.165800 |
| 29/07/2024 | +0.0837% | 1475.784000 | 1477.019800 | +1.235800 |
| 26/07/2024 | +0.0659% | 1474.811200 | 1475.784000 | +0.972800 |
| 25/07/2024 | +0.1253% | 1472.963900 | 1474.811200 | +1.847300 |
| 24/07/2024 | +0.1485% | 1470.778300 | 1472.963900 | +2.185600 |
| 23/07/2024 | +0.0448% | 1470.119300 | 1470.778300 | +0.659000 |
| 22/07/2024 | +0.0750% | 1469.016600 | 1470.119300 | +1.102700 |
| 19/07/2024 | +0.0334% | 1468.525400 | 1469.016600 | +0.491200 |
| 18/07/2024 | +0.1263% | 1466.671300 | 1468.525400 | +1.854100 |
| 17/07/2024 | +0.1046% | 1465.138400 | 1466.671300 | +1.532900 |
| 15/07/2024 | -0.0123% | 1465.318900 | 1465.138400 | -0.180500 |
| 12/07/2024 | +0.0984% | 1463.877800 | 1465.318900 | +1.441100 |
| 11/07/2024 | +0.1831% | 1461.199600 | 1463.877800 | +2.678200 |
| 10/07/2024 | -0.0053% | 1461.276600 | 1461.199600 | -0.077000 |
| 09/07/2024 | +0.1597% | 1458.944800 | 1461.276600 | +2.331800 |
| 08/07/2024 | +0.3165% | 1454.334400 | 1458.944800 | +4.610400 |
| 05/07/2024 | -0.0361% | 1454.859300 | 1454.334400 | -0.524900 |
| 04/07/2024 | -0.0741% | 1455.938400 | 1454.859300 | -1.079100 |
| 03/07/2024 | +0.0462% | 1455.266500 | 1455.938400 | +0.671900 |
| 02/07/2024 | +0.1636% | 1452.887100 | 1455.266500 | +2.379400 |
| 01/07/2024 | +0.0976% | 1451.469400 | 1452.887100 | +1.417700 |
| 28/06/2024 | +0.0499% | 1450.745700 | 1451.469400 | +0.723700 |
| 27/06/2024 | -0.0686% | 1451.741400 | 1450.745700 | -0.995700 |
| 26/06/2024 | -0.0810% | 1452.918200 | 1451.741400 | -1.176800 |
| 25/06/2024 | +0.1616% | 1450.572000 | 1452.918200 | +2.346200 |
| 24/06/2024 | -0.0202% | 1450.865000 | 1450.572000 | -0.293000 |
| 21/06/2024 | +0.0242% | 1450.513900 | 1450.865000 | +0.351100 |
| 19/06/2024 | -0.1013% | 1451.984200 | 1450.513900 | -1.470300 |
| 18/06/2024 | -0.0134% | 1452.178900 | 1451.984200 | -0.194700 |
| 17/06/2024 | -0.0421% | 1452.791000 | 1452.178900 | -0.612100 |
| 14/06/2024 | -0.0886% | 1454.078700 | 1452.791000 | -1.287700 |
| 13/06/2024 | -0.0673% | 1455.057200 | 1454.078700 | -0.978500 |
| 12/06/2024 | +0.0947% | 1453.679400 | 1455.057200 | +1.377800 |
| 11/06/2024 | -0.0394% | 1454.252200 | 1453.679400 | -0.572800 |
| 10/06/2024 | +0.1079% | 1452.684500 | 1454.252200 | +1.567700 |
| 07/06/2024 | +0.0468% | 1452.005400 | 1452.684500 | +0.679100 |
| 06/06/2024 | +0.0065% | 1451.911500 | 1452.005400 | +0.093900 |
Mostrando 301 -
400
de 1508 registros