Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0776%
Máximo
0.3165%
Mínimo
-0.1078%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0125% | 1528.637600 | 1528.829300 | +0.191700 |
| 13/09/2024 | -0.0042% | 1528.702100 | 1528.637600 | -0.064500 |
| 12/09/2024 | +0.0215% | 1528.374100 | 1528.702100 | +0.328000 |
| 11/09/2024 | +0.0798% | 1527.154800 | 1528.374100 | +1.219300 |
| 10/09/2024 | +0.2285% | 1523.669700 | 1527.154800 | +3.485100 |
| 09/09/2024 | +0.2866% | 1519.308700 | 1523.669700 | +4.361000 |
| 06/09/2024 | +0.2299% | 1515.819500 | 1519.308700 | +3.489200 |
| 05/09/2024 | +0.1507% | 1513.537400 | 1515.819500 | +2.282100 |
| 04/09/2024 | +0.3026% | 1508.964500 | 1513.537400 | +4.572900 |
| 03/09/2024 | +0.0653% | 1507.980200 | 1508.964500 | +0.984300 |
| 02/09/2024 | -0.0282% | 1508.406000 | 1507.980200 | -0.425800 |
| 30/08/2024 | +0.0989% | 1506.914900 | 1508.406000 | +1.491100 |
| 29/08/2024 | -0.0088% | 1507.047300 | 1506.914900 | -0.132400 |
| 28/08/2024 | +0.0828% | 1505.800300 | 1507.047300 | +1.247000 |
| 27/08/2024 | +0.0217% | 1505.474300 | 1505.800300 | +0.326000 |
| 26/08/2024 | +0.0527% | 1504.681000 | 1505.474300 | +0.793300 |
| 23/08/2024 | +0.0611% | 1503.761700 | 1504.681000 | +0.919300 |
| 22/08/2024 | +0.0326% | 1503.271000 | 1503.761700 | +0.490700 |
| 21/08/2024 | +0.0463% | 1502.575200 | 1503.271000 | +0.695800 |
| 20/08/2024 | +0.1331% | 1500.577000 | 1502.575200 | +1.998200 |
| 19/08/2024 | +0.1534% | 1498.276600 | 1500.577000 | +2.300400 |
| 16/08/2024 | +0.0490% | 1497.542600 | 1498.276600 | +0.734000 |
| 14/08/2024 | +0.1205% | 1495.739400 | 1497.542600 | +1.803200 |
| 13/08/2024 | +0.2066% | 1492.653000 | 1495.739400 | +3.086400 |
| 12/08/2024 | +0.1111% | 1490.995600 | 1492.653000 | +1.657400 |
| 09/08/2024 | +0.0956% | 1489.570400 | 1490.995600 | +1.425200 |
| 08/08/2024 | -0.0947% | 1490.982000 | 1489.570400 | -1.411600 |
| 07/08/2024 | +0.0292% | 1490.546600 | 1490.982000 | +0.435400 |
| 06/08/2024 | +0.0348% | 1490.028100 | 1490.546600 | +0.518500 |
| 05/08/2024 | +0.1381% | 1487.972100 | 1490.028100 | +2.056000 |
| 02/08/2024 | +0.3070% | 1483.411600 | 1487.972100 | +4.560500 |
| 01/08/2024 | +0.1856% | 1480.660300 | 1483.411600 | +2.751300 |
| 31/07/2024 | +0.1673% | 1478.185600 | 1480.660300 | +2.474700 |
| 30/07/2024 | +0.0789% | 1477.019800 | 1478.185600 | +1.165800 |
| 29/07/2024 | +0.0837% | 1475.784000 | 1477.019800 | +1.235800 |
| 26/07/2024 | +0.0659% | 1474.811200 | 1475.784000 | +0.972800 |
| 25/07/2024 | +0.1253% | 1472.963900 | 1474.811200 | +1.847300 |
| 24/07/2024 | +0.1485% | 1470.778300 | 1472.963900 | +2.185600 |
| 23/07/2024 | +0.0448% | 1470.119300 | 1470.778300 | +0.659000 |
| 22/07/2024 | +0.0750% | 1469.016600 | 1470.119300 | +1.102700 |
| 19/07/2024 | +0.0334% | 1468.525400 | 1469.016600 | +0.491200 |
| 18/07/2024 | +0.1263% | 1466.671300 | 1468.525400 | +1.854100 |
| 17/07/2024 | +0.1046% | 1465.138400 | 1466.671300 | +1.532900 |
| 15/07/2024 | -0.0123% | 1465.318900 | 1465.138400 | -0.180500 |
| 12/07/2024 | +0.0984% | 1463.877800 | 1465.318900 | +1.441100 |
| 11/07/2024 | +0.1831% | 1461.199600 | 1463.877800 | +2.678200 |
| 10/07/2024 | -0.0053% | 1461.276600 | 1461.199600 | -0.077000 |
| 09/07/2024 | +0.1597% | 1458.944800 | 1461.276600 | +2.331800 |
| 08/07/2024 | +0.3165% | 1454.334400 | 1458.944800 | +4.610400 |
| 05/07/2024 | -0.0361% | 1454.859300 | 1454.334400 | -0.524900 |
| 04/07/2024 | -0.0741% | 1455.938400 | 1454.859300 | -1.079100 |
| 03/07/2024 | +0.0462% | 1455.266500 | 1455.938400 | +0.671900 |
| 02/07/2024 | +0.1636% | 1452.887100 | 1455.266500 | +2.379400 |
| 01/07/2024 | +0.0976% | 1451.469400 | 1452.887100 | +1.417700 |
| 28/06/2024 | +0.0499% | 1450.745700 | 1451.469400 | +0.723700 |
| 27/06/2024 | -0.0686% | 1451.741400 | 1450.745700 | -0.995700 |
| 26/06/2024 | -0.0810% | 1452.918200 | 1451.741400 | -1.176800 |
| 25/06/2024 | +0.1616% | 1450.572000 | 1452.918200 | +2.346200 |
| 24/06/2024 | -0.0202% | 1450.865000 | 1450.572000 | -0.293000 |
| 21/06/2024 | +0.0242% | 1450.513900 | 1450.865000 | +0.351100 |
| 19/06/2024 | -0.1013% | 1451.984200 | 1450.513900 | -1.470300 |
| 18/06/2024 | -0.0134% | 1452.178900 | 1451.984200 | -0.194700 |
| 17/06/2024 | -0.0421% | 1452.791000 | 1452.178900 | -0.612100 |
| 14/06/2024 | -0.0886% | 1454.078700 | 1452.791000 | -1.287700 |
| 13/06/2024 | -0.0673% | 1455.057200 | 1454.078700 | -0.978500 |
| 12/06/2024 | +0.0947% | 1453.679400 | 1455.057200 | +1.377800 |
| 11/06/2024 | -0.0394% | 1454.252200 | 1453.679400 | -0.572800 |
| 10/06/2024 | +0.1079% | 1452.684500 | 1454.252200 | +1.567700 |
| 07/06/2024 | +0.0468% | 1452.005400 | 1452.684500 | +0.679100 |
| 06/06/2024 | +0.0065% | 1451.911500 | 1452.005400 | +0.093900 |
| 05/06/2024 | +0.1017% | 1450.435500 | 1451.911500 | +1.476000 |
| 04/06/2024 | +0.2832% | 1446.334300 | 1450.435500 | +4.101200 |
| 03/06/2024 | +0.0934% | 1444.984200 | 1446.334300 | +1.350100 |
| 31/05/2024 | +0.1683% | 1442.554600 | 1444.984200 | +2.429600 |
| 30/05/2024 | -0.0555% | 1443.355000 | 1442.554600 | -0.800400 |
| 29/05/2024 | -0.1078% | 1444.911400 | 1443.355000 | -1.556400 |
| 28/05/2024 | -0.0545% | 1445.698800 | 1444.911400 | -0.787400 |
| 27/05/2024 | +0.1528% | 1443.491200 | 1445.698800 | +2.207600 |
| 24/05/2024 | +0.0986% | 1442.068300 | 1443.491200 | +1.422900 |
| 23/05/2024 | -0.0198% | 1442.353500 | 1442.068300 | -0.285200 |
| 22/05/2024 | +0.0097% | 1442.214300 | 1442.353500 | +0.139200 |
| 20/05/2024 | +0.1894% | 1439.485400 | 1442.214300 | +2.728900 |
| 17/05/2024 | +0.0025% | 1439.449600 | 1439.485400 | +0.035800 |
| 16/05/2024 | +0.1198% | 1437.726000 | 1439.449600 | +1.723600 |
| 15/05/2024 | +0.2589% | 1434.009000 | 1437.726000 | +3.717000 |
| 14/05/2024 | -0.0218% | 1434.321300 | 1434.009000 | -0.312300 |
| 13/05/2024 | -0.0210% | 1434.622700 | 1434.321300 | -0.301400 |
| 10/05/2024 | +0.0220% | 1434.307800 | 1434.622700 | +0.314900 |
| 09/05/2024 | +0.0047% | 1434.240100 | 1434.307800 | +0.067700 |
| 08/05/2024 | +0.1217% | 1432.496100 | 1434.240100 | +1.744000 |
| 07/05/2024 | +0.1424% | 1430.458100 | 1432.496100 | +2.038000 |
| 06/05/2024 | +0.1742% | 1427.968800 | 1430.458100 | +2.489300 |
| 03/05/2024 | +0.3099% | 1423.549900 | 1427.968800 | +4.418900 |
| 02/05/2024 | +0.0516% | 1422.815900 | 1423.549900 | +0.734000 |
| 30/04/2024 | +0.1166% | 1421.158000 | 1422.815900 | +1.657900 |
| 29/04/2024 | +0.2221% | 1418.004700 | 1421.158000 | +3.153300 |
| 26/04/2024 | +0.1200% | 1416.304300 | 1418.004700 | +1.700400 |
| 25/04/2024 | -0.0654% | 1417.231400 | 1416.304300 | -0.927100 |
| 24/04/2024 | +0.0389% | 1416.680200 | 1417.231400 | +0.551200 |
| 23/04/2024 | +0.1391% | 1414.710500 | 1416.680200 | +1.969700 |
Mostrando 301 -
400
de 1478 registros