Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0289%
Máximo
0.2456%
Mínimo
-0.1487%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0044% | 1643.463900 | 1643.536100 | +0.072200 |
| 03/12/2025 | +0.0647% | 1642.400900 | 1643.463900 | +1.063000 |
| 02/12/2025 | -0.0500% | 1643.222000 | 1642.400900 | -0.821100 |
| 01/12/2025 | +0.0023% | 1643.184900 | 1643.222000 | +0.037100 |
| 28/11/2025 | -0.0224% | 1643.553200 | 1643.184900 | -0.368300 |
| 27/11/2025 | -0.0205% | 1643.889500 | 1643.553200 | -0.336300 |
| 26/11/2025 | -0.0298% | 1644.379600 | 1643.889500 | -0.490100 |
| 25/11/2025 | -0.0010% | 1644.396600 | 1644.379600 | -0.017000 |
| 24/11/2025 | -0.0013% | 1644.417200 | 1644.396600 | -0.020600 |
| 21/11/2025 | +0.0979% | 1642.808700 | 1644.417200 | +1.608500 |
| 20/11/2025 | -0.0034% | 1642.865000 | 1642.808700 | -0.056300 |
| 19/11/2025 | +0.0179% | 1642.571400 | 1642.865000 | +0.293600 |
| 18/11/2025 | +0.0283% | 1642.106300 | 1642.571400 | +0.465100 |
| 17/11/2025 | +0.1561% | 1639.545400 | 1642.106300 | +2.560900 |
| 14/11/2025 | +0.0832% | 1638.182300 | 1639.545400 | +1.363100 |
| 13/11/2025 | -0.0051% | 1638.266000 | 1638.182300 | -0.083700 |
| 12/11/2025 | -0.0040% | 1638.330900 | 1638.266000 | -0.064900 |
| 11/11/2025 | +0.0132% | 1638.115400 | 1638.330900 | +0.215500 |
| 10/11/2025 | +0.0603% | 1637.128000 | 1638.115400 | +0.987400 |
| 07/11/2025 | +0.0493% | 1636.320500 | 1637.128000 | +0.807500 |
| 06/11/2025 | +0.0567% | 1635.392600 | 1636.320500 | +0.927900 |
| 05/11/2025 | -0.0127% | 1635.600900 | 1635.392600 | -0.208300 |
| 04/11/2025 | +0.0418% | 1634.917000 | 1635.600900 | +0.683900 |
| 03/11/2025 | +0.0600% | 1633.936000 | 1634.917000 | +0.981000 |
| 30/10/2025 | -0.0392% | 1634.576900 | 1633.936000 | -0.640900 |
| 29/10/2025 | +0.0134% | 1634.357800 | 1634.576900 | +0.219100 |
| 28/10/2025 | -0.0470% | 1635.125500 | 1634.357800 | -0.767700 |
| 27/10/2025 | +0.0344% | 1634.562600 | 1635.125500 | +0.562900 |
| 24/10/2025 | -0.0035% | 1634.619800 | 1634.562600 | -0.057200 |
| 23/10/2025 | +0.0092% | 1634.468800 | 1634.619800 | +0.151000 |
| 22/10/2025 | +0.0067% | 1634.358700 | 1634.468800 | +0.110100 |
| 21/10/2025 | +0.0453% | 1633.619200 | 1634.358700 | +0.739500 |
| 20/10/2025 | +0.0170% | 1633.341000 | 1633.619200 | +0.278200 |
| 17/10/2025 | -0.0379% | 1633.960500 | 1633.341000 | -0.619500 |
| 16/10/2025 | +0.0355% | 1633.379900 | 1633.960500 | +0.580600 |
| 15/10/2025 | -0.0360% | 1633.968300 | 1633.379900 | -0.588400 |
| 14/10/2025 | +0.0588% | 1633.007800 | 1633.968300 | +0.960500 |
| 13/10/2025 | +0.0354% | 1632.430400 | 1633.007800 | +0.577400 |
| 10/10/2025 | +0.0624% | 1631.412800 | 1632.430400 | +1.017600 |
| 09/10/2025 | -0.0976% | 1633.005900 | 1631.412800 | -1.593100 |
| 08/10/2025 | +0.1036% | 1631.315500 | 1633.005900 | +1.690400 |
| 07/10/2025 | +0.0277% | 1630.863600 | 1631.315500 | +0.451900 |
| 06/10/2025 | +0.0055% | 1630.773900 | 1630.863600 | +0.089700 |
| 03/10/2025 | +0.0288% | 1630.304400 | 1630.773900 | +0.469500 |
| 02/10/2025 | -0.0679% | 1631.411000 | 1630.304400 | -1.106600 |
| 01/10/2025 | +0.0412% | 1630.739600 | 1631.411000 | +0.671400 |
| 30/09/2025 | +0.1008% | 1629.096700 | 1630.739600 | +1.642900 |
| 29/09/2025 | +0.0604% | 1628.112500 | 1629.096700 | +0.984200 |
| 26/09/2025 | +0.1871% | 1625.069200 | 1628.112500 | +3.043300 |
| 25/09/2025 | -0.0283% | 1625.529500 | 1625.069200 | -0.460300 |
| 24/09/2025 | -0.0591% | 1626.490200 | 1625.529500 | -0.960700 |
| 23/09/2025 | +0.0061% | 1626.391600 | 1626.490200 | +0.098600 |
| 22/09/2025 | +0.0244% | 1625.995500 | 1626.391600 | +0.396100 |
| 17/09/2025 | +0.0798% | 1624.699200 | 1625.995500 | +1.296300 |
| 16/09/2025 | +0.0445% | 1623.975900 | 1624.699200 | +0.723300 |
| 15/09/2025 | +0.0309% | 1623.474800 | 1623.975900 | +0.501100 |
| 12/09/2025 | -0.0103% | 1623.642200 | 1623.474800 | -0.167400 |
| 11/09/2025 | +0.0905% | 1622.173900 | 1623.642200 | +1.468300 |
| 10/09/2025 | -0.0621% | 1623.181100 | 1622.173900 | -1.007200 |
| 09/09/2025 | -0.0462% | 1623.931100 | 1623.181100 | -0.750000 |
| 08/09/2025 | +0.0795% | 1622.639800 | 1623.931100 | +1.291300 |
| 05/09/2025 | +0.0800% | 1621.341700 | 1622.639800 | +1.298100 |
| 04/09/2025 | +0.0444% | 1620.621600 | 1621.341700 | +0.720100 |
| 03/09/2025 | +0.0588% | 1619.669500 | 1620.621600 | +0.952100 |
| 02/09/2025 | +0.0320% | 1619.151200 | 1619.669500 | +0.518300 |
| 01/09/2025 | +0.0698% | 1618.021500 | 1619.151200 | +1.129700 |
| 29/08/2025 | +0.0017% | 1617.993900 | 1618.021500 | +0.027600 |
| 28/08/2025 | +0.0107% | 1617.820500 | 1617.993900 | +0.173400 |
| 27/08/2025 | +0.0664% | 1616.747400 | 1617.820500 | +1.073100 |
| 26/08/2025 | -0.0235% | 1617.127100 | 1616.747400 | -0.379700 |
| 25/08/2025 | +0.2456% | 1613.160200 | 1617.127100 | +3.966900 |
| 21/08/2025 | -0.0245% | 1613.556100 | 1613.160200 | -0.395900 |
| 20/08/2025 | -0.1487% | 1615.956900 | 1613.556100 | -2.400800 |
| 19/08/2025 | -0.0877% | 1617.374500 | 1615.956900 | -1.417600 |
| 18/08/2025 | -0.0507% | 1618.195000 | 1617.374500 | -0.820500 |
| 13/08/2025 | +0.0377% | 1617.584600 | 1618.195000 | +0.610400 |
| 12/08/2025 | +0.0116% | 1617.397000 | 1617.584600 | +0.187600 |
| 11/08/2025 | +0.1787% | 1614.508500 | 1617.397000 | +2.888500 |
| 08/08/2025 | +0.0719% | 1613.348500 | 1614.508500 | +1.160000 |
| 07/08/2025 | +0.1122% | 1611.539700 | 1613.348500 | +1.808800 |
| 06/08/2025 | +0.0507% | 1610.723200 | 1611.539700 | +0.816500 |
| 05/08/2025 | +0.0969% | 1609.163900 | 1610.723200 | +1.559300 |
| 04/08/2025 | +0.1136% | 1607.336400 | 1609.163900 | +1.827500 |
| 01/08/2025 | +0.1014% | 1605.706800 | 1607.336400 | +1.629600 |
| 31/07/2025 | +0.0665% | 1604.639900 | 1605.706800 | +1.066900 |
| 30/07/2025 | +0.0947% | 1603.120500 | 1604.639900 | +1.519400 |
| 29/07/2025 | +0.0946% | 1601.604400 | 1603.120500 | +1.516100 |
| 28/07/2025 | +0.0835% | 1600.267900 | 1601.604400 | +1.336500 |
| 25/07/2025 | +0.0300% | 1599.787500 | 1600.267900 | +0.480400 |
| 24/07/2025 | +0.0519% | 1598.958100 | 1599.787500 | +0.829400 |
| 23/07/2025 | +0.0326% | 1598.436900 | 1598.958100 | +0.521200 |
| 22/07/2025 | +0.2121% | 1595.050800 | 1598.436900 | +3.386100 |
| 21/07/2025 | +0.0685% | 1593.958500 | 1595.050800 | +1.092300 |
| 18/07/2025 | +0.0201% | 1593.638600 | 1593.958500 | +0.319900 |
| 17/07/2025 | +0.0107% | 1593.468500 | 1593.638600 | +0.170100 |
| 15/07/2025 | -0.0126% | 1593.669100 | 1593.468500 | -0.200600 |
| 14/07/2025 | -0.0130% | 1593.876900 | 1593.669100 | -0.207800 |
| 11/07/2025 | -0.0617% | 1594.860500 | 1593.876900 | -0.983600 |
| 10/07/2025 | -0.0500% | 1595.658000 | 1594.860500 | -0.797500 |
| 09/07/2025 | -0.0710% | 1596.791700 | 1595.658000 | -1.133700 |
Mostrando 1 -
100
de 1478 registros