Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0218%
Máximo
0.1561%
Mínimo
-0.0937%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0001% | 1669.556600 | 1669.558200 | +0.001600 |
| 20/03/2026 | -0.0125% | 1669.765300 | 1669.556600 | -0.208700 |
| 19/03/2026 | -0.0897% | 1671.263800 | 1669.765300 | -1.498500 |
| 18/03/2026 | -0.0588% | 1672.247300 | 1671.263800 | -0.983500 |
| 17/03/2026 | -0.0081% | 1672.383200 | 1672.247300 | -0.135900 |
| 16/03/2026 | -0.0626% | 1673.431000 | 1672.383200 | -1.047800 |
| 13/03/2026 | -0.0759% | 1674.701500 | 1673.431000 | -1.270500 |
| 12/03/2026 | -0.0643% | 1675.779500 | 1674.701500 | -1.078000 |
| 10/03/2026 | -0.0631% | 1676.837100 | 1675.779500 | -1.057600 |
| 09/03/2026 | +0.1117% | 1674.965000 | 1676.837100 | +1.872100 |
| 06/03/2026 | +0.1474% | 1672.498300 | 1674.965000 | +2.466700 |
| 05/03/2026 | +0.0743% | 1671.255700 | 1672.498300 | +1.242600 |
| 04/03/2026 | +0.0782% | 1669.948800 | 1671.255700 | +1.306900 |
| 03/03/2026 | +0.0107% | 1669.770600 | 1669.948800 | +0.178200 |
| 02/03/2026 | +0.0978% | 1668.138500 | 1669.770600 | +1.632100 |
| 27/02/2026 | +0.0869% | 1666.689100 | 1668.138500 | +1.449400 |
| 26/02/2026 | +0.0520% | 1665.823300 | 1666.689100 | +0.865800 |
| 25/02/2026 | +0.0125% | 1665.614800 | 1665.823300 | +0.208500 |
| 24/02/2026 | +0.0051% | 1665.530000 | 1665.614800 | +0.084800 |
| 23/02/2026 | +0.0465% | 1664.756400 | 1665.530000 | +0.773600 |
| 20/02/2026 | +0.0231% | 1664.372600 | 1664.756400 | +0.383800 |
| 19/02/2026 | +0.0033% | 1664.318400 | 1664.372600 | +0.054200 |
| 18/02/2026 | +0.0459% | 1663.555400 | 1664.318400 | +0.763000 |
| 17/02/2026 | +0.0712% | 1662.371900 | 1663.555400 | +1.183500 |
| 13/02/2026 | +0.0320% | 1661.839200 | 1662.371900 | +0.532700 |
| 12/02/2026 | -0.0115% | 1662.029900 | 1661.839200 | -0.190700 |
| 11/02/2026 | +0.0818% | 1660.670600 | 1662.029900 | +1.359300 |
| 10/02/2026 | +0.1023% | 1658.973400 | 1660.670600 | +1.697200 |
| 06/02/2026 | -0.0937% | 1660.528800 | 1658.973400 | -1.555400 |
| 05/02/2026 | +0.0541% | 1659.630100 | 1660.528800 | +0.898700 |
| 04/02/2026 | +0.0108% | 1659.450600 | 1659.630100 | +0.179500 |
| 03/02/2026 | +0.0270% | 1659.002300 | 1659.450600 | +0.448300 |
| 30/01/2026 | +0.0892% | 1657.523000 | 1659.002300 | +1.479300 |
| 29/01/2026 | +0.0855% | 1656.106400 | 1657.523000 | +1.416600 |
| 28/01/2026 | +0.0937% | 1654.554900 | 1656.106400 | +1.551500 |
| 27/01/2026 | +0.0383% | 1653.921200 | 1654.554900 | +0.633700 |
| 26/01/2026 | -0.0223% | 1654.290400 | 1653.921200 | -0.369200 |
| 23/01/2026 | +0.0002% | 1654.287100 | 1654.290400 | +0.003300 |
| 22/01/2026 | +0.0079% | 1654.155700 | 1654.287100 | +0.131400 |
| 21/01/2026 | -0.0444% | 1654.890800 | 1654.155700 | -0.735100 |
| 20/01/2026 | -0.0228% | 1655.268100 | 1654.890800 | -0.377300 |
| 19/01/2026 | +0.0540% | 1654.373700 | 1655.268100 | +0.894400 |
| 16/01/2026 | +0.0141% | 1654.139700 | 1654.373700 | +0.234000 |
| 15/01/2026 | +0.0954% | 1652.562900 | 1654.139700 | +1.576800 |
| 14/01/2026 | +0.0846% | 1651.165900 | 1652.562900 | +1.397000 |
| 13/01/2026 | -0.0267% | 1651.607000 | 1651.165900 | -0.441100 |
| 12/01/2026 | +0.0022% | 1651.570500 | 1651.607000 | +0.036500 |
| 09/01/2026 | +0.0135% | 1651.347700 | 1651.570500 | +0.222800 |
| 08/01/2026 | +0.0254% | 1650.928700 | 1651.347700 | +0.419000 |
| 07/01/2026 | +0.0135% | 1650.706600 | 1650.928700 | +0.222100 |
| 06/01/2026 | -0.0401% | 1651.367900 | 1650.706600 | -0.661300 |
| 05/01/2026 | +0.1115% | 1649.527400 | 1651.367900 | +1.840500 |
| 02/01/2026 | +0.0229% | 1649.149300 | 1649.527400 | +0.378100 |
| 31/12/2025 | +0.0148% | 1648.905400 | 1649.149300 | +0.243900 |
| 30/12/2025 | +0.0272% | 1648.456400 | 1648.905400 | +0.449000 |
| 29/12/2025 | +0.0818% | 1647.108000 | 1648.456400 | +1.348400 |
| 26/12/2025 | +0.1023% | 1645.423900 | 1647.108000 | +1.684100 |
| 23/12/2025 | -0.0217% | 1645.780300 | 1645.423900 | -0.356400 |
| 22/12/2025 | -0.0283% | 1646.246500 | 1645.780300 | -0.466200 |
| 19/12/2025 | +0.0128% | 1646.035300 | 1646.246500 | +0.211200 |
| 18/12/2025 | -0.0024% | 1646.074400 | 1646.035300 | -0.039100 |
| 17/12/2025 | +0.0602% | 1645.084200 | 1646.074400 | +0.990200 |
| 16/12/2025 | +0.0291% | 1644.606000 | 1645.084200 | +0.478200 |
| 15/12/2025 | +0.0217% | 1644.248600 | 1644.606000 | +0.357400 |
| 11/12/2025 | +0.0446% | 1643.514900 | 1644.248600 | +0.733700 |
| 10/12/2025 | -0.0221% | 1643.878200 | 1643.514900 | -0.363300 |
| 09/12/2025 | -0.0161% | 1644.143200 | 1643.878200 | -0.265000 |
| 05/12/2025 | +0.0369% | 1643.536100 | 1644.143200 | +0.607100 |
| 04/12/2025 | +0.0044% | 1643.463900 | 1643.536100 | +0.072200 |
| 03/12/2025 | +0.0647% | 1642.400900 | 1643.463900 | +1.063000 |
| 02/12/2025 | -0.0500% | 1643.222000 | 1642.400900 | -0.821100 |
| 01/12/2025 | +0.0023% | 1643.184900 | 1643.222000 | +0.037100 |
| 28/11/2025 | -0.0224% | 1643.553200 | 1643.184900 | -0.368300 |
| 27/11/2025 | -0.0205% | 1643.889500 | 1643.553200 | -0.336300 |
| 26/11/2025 | -0.0298% | 1644.379600 | 1643.889500 | -0.490100 |
| 25/11/2025 | -0.0010% | 1644.396600 | 1644.379600 | -0.017000 |
| 24/11/2025 | -0.0013% | 1644.417200 | 1644.396600 | -0.020600 |
| 21/11/2025 | +0.0979% | 1642.808700 | 1644.417200 | +1.608500 |
| 20/11/2025 | -0.0034% | 1642.865000 | 1642.808700 | -0.056300 |
| 19/11/2025 | +0.0179% | 1642.571400 | 1642.865000 | +0.293600 |
| 18/11/2025 | +0.0283% | 1642.106300 | 1642.571400 | +0.465100 |
| 17/11/2025 | +0.1561% | 1639.545400 | 1642.106300 | +2.560900 |
| 14/11/2025 | +0.0832% | 1638.182300 | 1639.545400 | +1.363100 |
| 13/11/2025 | -0.0051% | 1638.266000 | 1638.182300 | -0.083700 |
| 12/11/2025 | -0.0040% | 1638.330900 | 1638.266000 | -0.064900 |
| 11/11/2025 | +0.0132% | 1638.115400 | 1638.330900 | +0.215500 |
| 10/11/2025 | +0.0603% | 1637.128000 | 1638.115400 | +0.987400 |
| 07/11/2025 | +0.0493% | 1636.320500 | 1637.128000 | +0.807500 |
| 06/11/2025 | +0.0567% | 1635.392600 | 1636.320500 | +0.927900 |
| 05/11/2025 | -0.0127% | 1635.600900 | 1635.392600 | -0.208300 |
| 04/11/2025 | +0.0418% | 1634.917000 | 1635.600900 | +0.683900 |
| 03/11/2025 | +0.0600% | 1633.936000 | 1634.917000 | +0.981000 |
| 30/10/2025 | -0.0392% | 1634.576900 | 1633.936000 | -0.640900 |
| 29/10/2025 | +0.0134% | 1634.357800 | 1634.576900 | +0.219100 |
| 28/10/2025 | -0.0470% | 1635.125500 | 1634.357800 | -0.767700 |
| 27/10/2025 | +0.0344% | 1634.562600 | 1635.125500 | +0.562900 |
| 24/10/2025 | -0.0035% | 1634.619800 | 1634.562600 | -0.057200 |
| 23/10/2025 | +0.0092% | 1634.468800 | 1634.619800 | +0.151000 |
| 22/10/2025 | +0.0067% | 1634.358700 | 1634.468800 | +0.110100 |
| 21/10/2025 | +0.0453% | 1633.619200 | 1634.358700 | +0.739500 |
Mostrando 1 -
100
de 1546 registros