Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0295%
Máximo
0.2456%
Mínimo
-0.1487%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0067% | 1634.358700 | 1634.468800 | +0.110100 |
| 21/10/2025 | +0.0453% | 1633.619200 | 1634.358700 | +0.739500 |
| 20/10/2025 | +0.0170% | 1633.341000 | 1633.619200 | +0.278200 |
| 17/10/2025 | -0.0379% | 1633.960500 | 1633.341000 | -0.619500 |
| 16/10/2025 | +0.0355% | 1633.379900 | 1633.960500 | +0.580600 |
| 15/10/2025 | -0.0360% | 1633.968300 | 1633.379900 | -0.588400 |
| 14/10/2025 | +0.0588% | 1633.007800 | 1633.968300 | +0.960500 |
| 13/10/2025 | +0.0354% | 1632.430400 | 1633.007800 | +0.577400 |
| 10/10/2025 | +0.0624% | 1631.412800 | 1632.430400 | +1.017600 |
| 09/10/2025 | -0.0976% | 1633.005900 | 1631.412800 | -1.593100 |
| 08/10/2025 | +0.1036% | 1631.315500 | 1633.005900 | +1.690400 |
| 07/10/2025 | +0.0277% | 1630.863600 | 1631.315500 | +0.451900 |
| 06/10/2025 | +0.0055% | 1630.773900 | 1630.863600 | +0.089700 |
| 03/10/2025 | +0.0288% | 1630.304400 | 1630.773900 | +0.469500 |
| 02/10/2025 | -0.0679% | 1631.411000 | 1630.304400 | -1.106600 |
| 01/10/2025 | +0.0412% | 1630.739600 | 1631.411000 | +0.671400 |
| 30/09/2025 | +0.1008% | 1629.096700 | 1630.739600 | +1.642900 |
| 29/09/2025 | +0.0604% | 1628.112500 | 1629.096700 | +0.984200 |
| 26/09/2025 | +0.1871% | 1625.069200 | 1628.112500 | +3.043300 |
| 25/09/2025 | -0.0283% | 1625.529500 | 1625.069200 | -0.460300 |
| 24/09/2025 | -0.0591% | 1626.490200 | 1625.529500 | -0.960700 |
| 23/09/2025 | +0.0061% | 1626.391600 | 1626.490200 | +0.098600 |
| 22/09/2025 | +0.0244% | 1625.995500 | 1626.391600 | +0.396100 |
| 17/09/2025 | +0.0798% | 1624.699200 | 1625.995500 | +1.296300 |
| 16/09/2025 | +0.0445% | 1623.975900 | 1624.699200 | +0.723300 |
| 15/09/2025 | +0.0309% | 1623.474800 | 1623.975900 | +0.501100 |
| 12/09/2025 | -0.0103% | 1623.642200 | 1623.474800 | -0.167400 |
| 11/09/2025 | +0.0905% | 1622.173900 | 1623.642200 | +1.468300 |
| 10/09/2025 | -0.0621% | 1623.181100 | 1622.173900 | -1.007200 |
| 09/09/2025 | -0.0462% | 1623.931100 | 1623.181100 | -0.750000 |
| 08/09/2025 | +0.0795% | 1622.639800 | 1623.931100 | +1.291300 |
| 05/09/2025 | +0.0800% | 1621.341700 | 1622.639800 | +1.298100 |
| 04/09/2025 | +0.0444% | 1620.621600 | 1621.341700 | +0.720100 |
| 03/09/2025 | +0.0588% | 1619.669500 | 1620.621600 | +0.952100 |
| 02/09/2025 | +0.0320% | 1619.151200 | 1619.669500 | +0.518300 |
| 01/09/2025 | +0.0698% | 1618.021500 | 1619.151200 | +1.129700 |
| 29/08/2025 | +0.0017% | 1617.993900 | 1618.021500 | +0.027600 |
| 28/08/2025 | +0.0107% | 1617.820500 | 1617.993900 | +0.173400 |
| 27/08/2025 | +0.0664% | 1616.747400 | 1617.820500 | +1.073100 |
| 26/08/2025 | -0.0235% | 1617.127100 | 1616.747400 | -0.379700 |
| 25/08/2025 | +0.2456% | 1613.160200 | 1617.127100 | +3.966900 |
| 21/08/2025 | -0.0245% | 1613.556100 | 1613.160200 | -0.395900 |
| 20/08/2025 | -0.1487% | 1615.956900 | 1613.556100 | -2.400800 |
| 19/08/2025 | -0.0877% | 1617.374500 | 1615.956900 | -1.417600 |
| 18/08/2025 | -0.0507% | 1618.195000 | 1617.374500 | -0.820500 |
| 13/08/2025 | +0.0377% | 1617.584600 | 1618.195000 | +0.610400 |
| 12/08/2025 | +0.0116% | 1617.397000 | 1617.584600 | +0.187600 |
| 11/08/2025 | +0.1787% | 1614.508500 | 1617.397000 | +2.888500 |
| 08/08/2025 | +0.0719% | 1613.348500 | 1614.508500 | +1.160000 |
| 07/08/2025 | +0.1122% | 1611.539700 | 1613.348500 | +1.808800 |
| 06/08/2025 | +0.0507% | 1610.723200 | 1611.539700 | +0.816500 |
| 05/08/2025 | +0.0969% | 1609.163900 | 1610.723200 | +1.559300 |
| 04/08/2025 | +0.1136% | 1607.336400 | 1609.163900 | +1.827500 |
| 01/08/2025 | +0.1014% | 1605.706800 | 1607.336400 | +1.629600 |
| 31/07/2025 | +0.0665% | 1604.639900 | 1605.706800 | +1.066900 |
| 30/07/2025 | +0.0947% | 1603.120500 | 1604.639900 | +1.519400 |
| 29/07/2025 | +0.0946% | 1601.604400 | 1603.120500 | +1.516100 |
| 28/07/2025 | +0.0835% | 1600.267900 | 1601.604400 | +1.336500 |
| 25/07/2025 | +0.0300% | 1599.787500 | 1600.267900 | +0.480400 |
| 24/07/2025 | +0.0519% | 1598.958100 | 1599.787500 | +0.829400 |
| 23/07/2025 | +0.0326% | 1598.436900 | 1598.958100 | +0.521200 |
| 22/07/2025 | +0.2121% | 1595.050800 | 1598.436900 | +3.386100 |
| 21/07/2025 | +0.0685% | 1593.958500 | 1595.050800 | +1.092300 |
| 18/07/2025 | +0.0201% | 1593.638600 | 1593.958500 | +0.319900 |
| 17/07/2025 | +0.0107% | 1593.468500 | 1593.638600 | +0.170100 |
| 15/07/2025 | -0.0126% | 1593.669100 | 1593.468500 | -0.200600 |
| 14/07/2025 | -0.0130% | 1593.876900 | 1593.669100 | -0.207800 |
| 11/07/2025 | -0.0617% | 1594.860500 | 1593.876900 | -0.983600 |
| 10/07/2025 | -0.0500% | 1595.658000 | 1594.860500 | -0.797500 |
| 09/07/2025 | -0.0710% | 1596.791700 | 1595.658000 | -1.133700 |
| 08/07/2025 | +0.0522% | 1595.957600 | 1596.791700 | +0.834100 |
| 07/07/2025 | -0.0224% | 1596.314700 | 1595.957600 | -0.357100 |
| 04/07/2025 | +0.0102% | 1596.151100 | 1596.314700 | +0.163600 |
| 03/07/2025 | -0.0411% | 1596.806900 | 1596.151100 | -0.655800 |
| 02/07/2025 | +0.0019% | 1596.776400 | 1596.806900 | +0.030500 |
| 01/07/2025 | -0.0080% | 1596.903600 | 1596.776400 | -0.127200 |
| 30/06/2025 | +0.0245% | 1596.512500 | 1596.903600 | +0.391100 |
| 27/06/2025 | -0.0398% | 1597.148800 | 1596.512500 | -0.636300 |
| 26/06/2025 | +0.0128% | 1596.944900 | 1597.148800 | +0.203900 |
| 25/06/2025 | -0.0063% | 1597.046100 | 1596.944900 | -0.101200 |
| 24/06/2025 | +0.0162% | 1596.787900 | 1597.046100 | +0.258200 |
| 23/06/2025 | +0.0584% | 1595.856000 | 1596.787900 | +0.931900 |
| 19/06/2025 | +0.0001% | 1595.854700 | 1595.856000 | +0.001300 |
| 18/06/2025 | +0.0332% | 1595.324700 | 1595.854700 | +0.530000 |
| 17/06/2025 | +0.0641% | 1594.302100 | 1595.324700 | +1.022600 |
| 16/06/2025 | -0.0115% | 1594.485800 | 1594.302100 | -0.183700 |
| 13/06/2025 | +0.0013% | 1594.465000 | 1594.485800 | +0.020800 |
| 12/06/2025 | +0.0419% | 1593.797500 | 1594.465000 | +0.667500 |
| 11/06/2025 | +0.0374% | 1593.201300 | 1593.797500 | +0.596200 |
| 10/06/2025 | -0.0268% | 1593.627800 | 1593.201300 | -0.426500 |
| 09/06/2025 | +0.1269% | 1591.607200 | 1593.627800 | +2.020600 |
| 06/06/2025 | +0.0184% | 1591.314700 | 1591.607200 | +0.292500 |
| 05/06/2025 | +0.0278% | 1590.872200 | 1591.314700 | +0.442500 |
| 04/06/2025 | +0.0547% | 1590.003000 | 1590.872200 | +0.869200 |
| 03/06/2025 | +0.0290% | 1589.541600 | 1590.003000 | +0.461400 |
| 02/06/2025 | +0.0672% | 1588.474200 | 1589.541600 | +1.067400 |
| 30/05/2025 | +0.1019% | 1586.855800 | 1588.474200 | +1.618400 |
| 29/05/2025 | +0.0275% | 1586.419400 | 1586.855800 | +0.436400 |
| 28/05/2025 | -0.0353% | 1586.979100 | 1586.419400 | -0.559700 |
| 27/05/2025 | +0.0048% | 1586.903400 | 1586.979100 | +0.075700 |
Mostrando 1 -
100
de 1448 registros