Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0327%
Máximo
0.3454%
Mínimo
-0.2755%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2025 +0.2036% 1536.469000 1539.600800 +3.131800
31/12/2024 +0.0173% 1536.202600 1536.469000 +0.266400
30/12/2024 +0.1310% 1534.191000 1536.202600 +2.011600
27/12/2024 -0.0769% 1535.371400 1534.191000 -1.180400
26/12/2024 -0.1271% 1537.324600 1535.371400 -1.953200
24/12/2024 -0.0654% 1538.330500 1537.324600 -1.005900
23/12/2024 -0.1396% 1540.479500 1538.330500 -2.149000
20/12/2024 +0.0004% 1540.473900 1540.479500 +0.005600
19/12/2024 -0.1508% 1542.798300 1540.473900 -2.324400
18/12/2024 +0.0568% 1541.921700 1542.798300 +0.876600
17/12/2024 -0.1705% 1544.552300 1541.921700 -2.630600
16/12/2024 -0.0052% 1544.633200 1544.552300 -0.080900
13/12/2024 -0.0167% 1544.890700 1544.633200 -0.257500
12/12/2024 -0.0770% 1546.081400 1544.890700 -1.190700
11/12/2024 +0.0052% 1546.000700 1546.081400 +0.080700
10/12/2024 +0.0235% 1545.636700 1546.000700 +0.364000
09/12/2024 +0.0590% 1544.725100 1545.636700 +0.911600
06/12/2024 +0.1027% 1543.139800 1544.725100 +1.585300
05/12/2024 +0.0336% 1542.621200 1543.139800 +0.518600
04/12/2024 +0.0669% 1541.590100 1542.621200 +1.031100
03/12/2024 +0.0925% 1540.164200 1541.590100 +1.425900
02/12/2024 -0.0039% 1540.223900 1540.164200 -0.059700
29/11/2024 +0.0950% 1538.760700 1540.223900 +1.463200
28/11/2024 -0.0571% 1539.639700 1538.760700 -0.879000
27/11/2024 +0.0741% 1538.498600 1539.639700 +1.141100
26/11/2024 +0.0851% 1537.190400 1538.498600 +1.308200
25/11/2024 +0.1754% 1534.495800 1537.190400 +2.694600
22/11/2024 -0.0190% 1534.787100 1534.495800 -0.291300
21/11/2024 +0.1045% 1533.184700 1534.787100 +1.602400
20/11/2024 +0.0362% 1532.629700 1533.184700 +0.555000
19/11/2024 +0.0513% 1531.843500 1532.629700 +0.786200
18/11/2024 +0.1158% 1530.070600 1531.843500 +1.772900
15/11/2024 -0.0473% 1530.794900 1530.070600 -0.724300
14/11/2024 -0.0338% 1531.312900 1530.794900 -0.518000
13/11/2024 +0.1022% 1529.748900 1531.312900 +1.564000
12/11/2024 -0.0833% 1531.023700 1529.748900 -1.274800
11/11/2024 +0.0903% 1529.641300 1531.023700 +1.382400
08/11/2024 +0.3454% 1524.367200 1529.641300 +5.274100
07/11/2024 +0.0746% 1523.230800 1524.367200 +1.136400
06/11/2024 -0.0076% 1523.345900 1523.230800 -0.115100
05/11/2024 +0.0514% 1522.563200 1523.345900 +0.782700
04/11/2024 +0.1819% 1519.795800 1522.563200 +2.767400
30/10/2024 +0.0526% 1518.996900 1519.795800 +0.798900
29/10/2024 -0.1003% 1520.520700 1518.996900 -1.523800
28/10/2024 -0.1300% 1522.498200 1520.520700 -1.977500
25/10/2024 +0.0665% 1521.486400 1522.498200 +1.011800
24/10/2024 +0.0182% 1521.210100 1521.486400 +0.276300
23/10/2024 -0.2004% 1524.261300 1521.210100 -3.051200
22/10/2024 -0.2171% 1527.574100 1524.261300 -3.312800
21/10/2024 -0.1593% 1530.009100 1527.574100 -2.435000
18/10/2024 +0.1002% 1528.476400 1530.009100 +1.532700
17/10/2024 +0.0342% 1527.954200 1528.476400 +0.522200
16/10/2024 +0.2666% 1523.886500 1527.954200 +4.067700
15/10/2024 -0.0812% 1525.124700 1523.886500 -1.238200
14/10/2024 -0.0394% 1525.726200 1525.124700 -0.601500
11/10/2024 -0.1103% 1527.409800 1525.726200 -1.683600
10/10/2024 -0.2755% 1531.624000 1527.409800 -4.214200
09/10/2024 -0.1972% 1534.646800 1531.624000 -3.022800
08/10/2024 -0.1035% 1536.236400 1534.646800 -1.589600
07/10/2024 -0.0896% 1537.612800 1536.236400 -1.376400
04/10/2024 -0.1945% 1540.605900 1537.612800 -2.993100
03/10/2024 -0.1383% 1542.737300 1540.605900 -2.131400
02/10/2024 -0.0112% 1542.910800 1542.737300 -0.173500
01/10/2024 +0.1666% 1540.342400 1542.910800 +2.568400
30/09/2024 +0.1312% 1538.322400 1540.342400 +2.020000
27/09/2024 +0.1667% 1535.759500 1538.322400 +2.562900
26/09/2024 +0.1245% 1533.848800 1535.759500 +1.910700
25/09/2024 +0.0607% 1532.917600 1533.848800 +0.931200
24/09/2024 +0.0620% 1531.966900 1532.917600 +0.950700
23/09/2024 +0.2004% 1528.900400 1531.966900 +3.066500
17/09/2024 +0.0047% 1528.829300 1528.900400 +0.071100
16/09/2024 +0.0125% 1528.637600 1528.829300 +0.191700
13/09/2024 -0.0042% 1528.702100 1528.637600 -0.064500
12/09/2024 +0.0215% 1528.374100 1528.702100 +0.328000
11/09/2024 +0.0798% 1527.154800 1528.374100 +1.219300
10/09/2024 +0.2285% 1523.669700 1527.154800 +3.485100
09/09/2024 +0.2866% 1519.308700 1523.669700 +4.361000
06/09/2024 +0.2299% 1515.819500 1519.308700 +3.489200
05/09/2024 +0.1507% 1513.537400 1515.819500 +2.282100
04/09/2024 +0.3026% 1508.964500 1513.537400 +4.572900
03/09/2024 +0.0653% 1507.980200 1508.964500 +0.984300
02/09/2024 -0.0282% 1508.406000 1507.980200 -0.425800
30/08/2024 +0.0989% 1506.914900 1508.406000 +1.491100
29/08/2024 -0.0088% 1507.047300 1506.914900 -0.132400
28/08/2024 +0.0828% 1505.800300 1507.047300 +1.247000
27/08/2024 +0.0217% 1505.474300 1505.800300 +0.326000
26/08/2024 +0.0527% 1504.681000 1505.474300 +0.793300
23/08/2024 +0.0611% 1503.761700 1504.681000 +0.919300
22/08/2024 +0.0326% 1503.271000 1503.761700 +0.490700
21/08/2024 +0.0463% 1502.575200 1503.271000 +0.695800
20/08/2024 +0.1331% 1500.577000 1502.575200 +1.998200
19/08/2024 +0.1534% 1498.276600 1500.577000 +2.300400
16/08/2024 +0.0490% 1497.542600 1498.276600 +0.734000
14/08/2024 +0.1205% 1495.739400 1497.542600 +1.803200
13/08/2024 +0.2066% 1492.653000 1495.739400 +3.086400
12/08/2024 +0.1111% 1490.995600 1492.653000 +1.657400
09/08/2024 +0.0956% 1489.570400 1490.995600 +1.425200
08/08/2024 -0.0947% 1490.982000 1489.570400 -1.411600
07/08/2024 +0.0292% 1490.546600 1490.982000 +0.435400
06/08/2024 +0.0348% 1490.028100 1490.546600 +0.518500
Mostrando 201 - 300 de 1449 registros
Volver al Detalle Ver Historial