Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0168%
Máximo
0.3454%
Mínimo
-0.2755%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1118% | 1556.477900 | 1554.738500 | -1.739400 |
| 11/02/2025 | +0.0471% | 1555.744200 | 1556.477900 | +0.733700 |
| 10/02/2025 | +0.1269% | 1553.771700 | 1555.744200 | +1.972500 |
| 07/02/2025 | +0.0103% | 1553.612200 | 1553.771700 | +0.159500 |
| 06/02/2025 | +0.1254% | 1551.665600 | 1553.612200 | +1.946600 |
| 05/02/2025 | +0.1652% | 1549.103700 | 1551.665600 | +2.561900 |
| 04/02/2025 | +0.0927% | 1547.667900 | 1549.103700 | +1.435800 |
| 03/02/2025 | +0.0208% | 1547.345400 | 1547.667900 | +0.322500 |
| 31/01/2025 | +0.0490% | 1546.588000 | 1547.345400 | +0.757400 |
| 30/01/2025 | +0.0204% | 1546.272400 | 1546.588000 | +0.315600 |
| 29/01/2025 | -0.0812% | 1547.528800 | 1546.272400 | -1.256400 |
| 28/01/2025 | -0.0960% | 1549.014500 | 1547.528800 | -1.485700 |
| 27/01/2025 | +0.0843% | 1547.708700 | 1549.014500 | +1.305800 |
| 24/01/2025 | -0.0136% | 1547.918800 | 1547.708700 | -0.210100 |
| 23/01/2025 | -0.0267% | 1548.331700 | 1547.918800 | -0.412900 |
| 22/01/2025 | +0.1648% | 1545.782400 | 1548.331700 | +2.549300 |
| 21/01/2025 | +0.1943% | 1542.782200 | 1545.782400 | +3.000200 |
| 20/01/2025 | +0.0862% | 1541.453300 | 1542.782200 | +1.328900 |
| 17/01/2025 | +0.0984% | 1539.937300 | 1541.453300 | +1.516000 |
| 16/01/2025 | +0.1162% | 1538.148600 | 1539.937300 | +1.788700 |
| 15/01/2025 | +0.1233% | 1536.253600 | 1538.148600 | +1.895000 |
| 14/01/2025 | -0.1062% | 1537.886000 | 1536.253600 | -1.632400 |
| 13/01/2025 | -0.0244% | 1538.261700 | 1537.886000 | -0.375700 |
| 10/01/2025 | -0.0782% | 1539.465800 | 1538.261700 | -1.204100 |
| 09/01/2025 | +0.0505% | 1538.689100 | 1539.465800 | +0.776700 |
| 08/01/2025 | -0.1549% | 1541.075100 | 1538.689100 | -2.386000 |
| 07/01/2025 | -0.0717% | 1542.180200 | 1541.075100 | -1.105100 |
| 06/01/2025 | +0.0407% | 1541.553000 | 1542.180200 | +0.627200 |
| 03/01/2025 | +0.1267% | 1539.600800 | 1541.553000 | +1.952200 |
| 02/01/2025 | +0.2036% | 1536.469000 | 1539.600800 | +3.131800 |
| 31/12/2024 | +0.0173% | 1536.202600 | 1536.469000 | +0.266400 |
| 30/12/2024 | +0.1310% | 1534.191000 | 1536.202600 | +2.011600 |
| 27/12/2024 | -0.0769% | 1535.371400 | 1534.191000 | -1.180400 |
| 26/12/2024 | -0.1271% | 1537.324600 | 1535.371400 | -1.953200 |
| 24/12/2024 | -0.0654% | 1538.330500 | 1537.324600 | -1.005900 |
| 23/12/2024 | -0.1396% | 1540.479500 | 1538.330500 | -2.149000 |
| 20/12/2024 | +0.0004% | 1540.473900 | 1540.479500 | +0.005600 |
| 19/12/2024 | -0.1508% | 1542.798300 | 1540.473900 | -2.324400 |
| 18/12/2024 | +0.0568% | 1541.921700 | 1542.798300 | +0.876600 |
| 17/12/2024 | -0.1705% | 1544.552300 | 1541.921700 | -2.630600 |
| 16/12/2024 | -0.0052% | 1544.633200 | 1544.552300 | -0.080900 |
| 13/12/2024 | -0.0167% | 1544.890700 | 1544.633200 | -0.257500 |
| 12/12/2024 | -0.0770% | 1546.081400 | 1544.890700 | -1.190700 |
| 11/12/2024 | +0.0052% | 1546.000700 | 1546.081400 | +0.080700 |
| 10/12/2024 | +0.0235% | 1545.636700 | 1546.000700 | +0.364000 |
| 09/12/2024 | +0.0590% | 1544.725100 | 1545.636700 | +0.911600 |
| 06/12/2024 | +0.1027% | 1543.139800 | 1544.725100 | +1.585300 |
| 05/12/2024 | +0.0336% | 1542.621200 | 1543.139800 | +0.518600 |
| 04/12/2024 | +0.0669% | 1541.590100 | 1542.621200 | +1.031100 |
| 03/12/2024 | +0.0925% | 1540.164200 | 1541.590100 | +1.425900 |
| 02/12/2024 | -0.0039% | 1540.223900 | 1540.164200 | -0.059700 |
| 29/11/2024 | +0.0950% | 1538.760700 | 1540.223900 | +1.463200 |
| 28/11/2024 | -0.0571% | 1539.639700 | 1538.760700 | -0.879000 |
| 27/11/2024 | +0.0741% | 1538.498600 | 1539.639700 | +1.141100 |
| 26/11/2024 | +0.0851% | 1537.190400 | 1538.498600 | +1.308200 |
| 25/11/2024 | +0.1754% | 1534.495800 | 1537.190400 | +2.694600 |
| 22/11/2024 | -0.0190% | 1534.787100 | 1534.495800 | -0.291300 |
| 21/11/2024 | +0.1045% | 1533.184700 | 1534.787100 | +1.602400 |
| 20/11/2024 | +0.0362% | 1532.629700 | 1533.184700 | +0.555000 |
| 19/11/2024 | +0.0513% | 1531.843500 | 1532.629700 | +0.786200 |
| 18/11/2024 | +0.1158% | 1530.070600 | 1531.843500 | +1.772900 |
| 15/11/2024 | -0.0473% | 1530.794900 | 1530.070600 | -0.724300 |
| 14/11/2024 | -0.0338% | 1531.312900 | 1530.794900 | -0.518000 |
| 13/11/2024 | +0.1022% | 1529.748900 | 1531.312900 | +1.564000 |
| 12/11/2024 | -0.0833% | 1531.023700 | 1529.748900 | -1.274800 |
| 11/11/2024 | +0.0903% | 1529.641300 | 1531.023700 | +1.382400 |
| 08/11/2024 | +0.3454% | 1524.367200 | 1529.641300 | +5.274100 |
| 07/11/2024 | +0.0746% | 1523.230800 | 1524.367200 | +1.136400 |
| 06/11/2024 | -0.0076% | 1523.345900 | 1523.230800 | -0.115100 |
| 05/11/2024 | +0.0514% | 1522.563200 | 1523.345900 | +0.782700 |
| 04/11/2024 | +0.1819% | 1519.795800 | 1522.563200 | +2.767400 |
| 30/10/2024 | +0.0526% | 1518.996900 | 1519.795800 | +0.798900 |
| 29/10/2024 | -0.1003% | 1520.520700 | 1518.996900 | -1.523800 |
| 28/10/2024 | -0.1300% | 1522.498200 | 1520.520700 | -1.977500 |
| 25/10/2024 | +0.0665% | 1521.486400 | 1522.498200 | +1.011800 |
| 24/10/2024 | +0.0182% | 1521.210100 | 1521.486400 | +0.276300 |
| 23/10/2024 | -0.2004% | 1524.261300 | 1521.210100 | -3.051200 |
| 22/10/2024 | -0.2171% | 1527.574100 | 1524.261300 | -3.312800 |
| 21/10/2024 | -0.1593% | 1530.009100 | 1527.574100 | -2.435000 |
| 18/10/2024 | +0.1002% | 1528.476400 | 1530.009100 | +1.532700 |
| 17/10/2024 | +0.0342% | 1527.954200 | 1528.476400 | +0.522200 |
| 16/10/2024 | +0.2666% | 1523.886500 | 1527.954200 | +4.067700 |
| 15/10/2024 | -0.0812% | 1525.124700 | 1523.886500 | -1.238200 |
| 14/10/2024 | -0.0394% | 1525.726200 | 1525.124700 | -0.601500 |
| 11/10/2024 | -0.1103% | 1527.409800 | 1525.726200 | -1.683600 |
| 10/10/2024 | -0.2755% | 1531.624000 | 1527.409800 | -4.214200 |
| 09/10/2024 | -0.1972% | 1534.646800 | 1531.624000 | -3.022800 |
| 08/10/2024 | -0.1035% | 1536.236400 | 1534.646800 | -1.589600 |
| 07/10/2024 | -0.0896% | 1537.612800 | 1536.236400 | -1.376400 |
| 04/10/2024 | -0.1945% | 1540.605900 | 1537.612800 | -2.993100 |
| 03/10/2024 | -0.1383% | 1542.737300 | 1540.605900 | -2.131400 |
| 02/10/2024 | -0.0112% | 1542.910800 | 1542.737300 | -0.173500 |
| 01/10/2024 | +0.1666% | 1540.342400 | 1542.910800 | +2.568400 |
| 30/09/2024 | +0.1312% | 1538.322400 | 1540.342400 | +2.020000 |
| 27/09/2024 | +0.1667% | 1535.759500 | 1538.322400 | +2.562900 |
| 26/09/2024 | +0.1245% | 1533.848800 | 1535.759500 | +1.910700 |
| 25/09/2024 | +0.0607% | 1532.917600 | 1533.848800 | +0.931200 |
| 24/09/2024 | +0.0620% | 1531.966900 | 1532.917600 | +0.950700 |
| 23/09/2024 | +0.2004% | 1528.900400 | 1531.966900 | +3.066500 |
| 17/09/2024 | +0.0047% | 1528.829300 | 1528.900400 | +0.071100 |
Mostrando 201 -
300
de 1478 registros