Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0318%
Máximo
0.3454%
Mínimo
-0.1705%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0622% | 1570.728300 | 1571.706200 | +0.977900 |
| 25/03/2025 | +0.0357% | 1570.167200 | 1570.728300 | +0.561100 |
| 24/03/2025 | -0.0467% | 1570.901400 | 1570.167200 | -0.734200 |
| 21/03/2025 | +0.0536% | 1570.059900 | 1570.901400 | +0.841500 |
| 20/03/2025 | +0.0779% | 1568.836600 | 1570.059900 | +1.223300 |
| 19/03/2025 | +0.0156% | 1568.591700 | 1568.836600 | +0.244900 |
| 18/03/2025 | -0.0198% | 1568.903000 | 1568.591700 | -0.311300 |
| 17/03/2025 | +0.0244% | 1568.519600 | 1568.903000 | +0.383400 |
| 14/03/2025 | +0.0499% | 1567.737800 | 1568.519600 | +0.781800 |
| 13/03/2025 | -0.0592% | 1568.665700 | 1567.737800 | -0.927900 |
| 12/03/2025 | -0.0269% | 1569.087100 | 1568.665700 | -0.421400 |
| 11/03/2025 | +0.0761% | 1567.893900 | 1569.087100 | +1.193200 |
| 10/03/2025 | +0.0914% | 1566.461200 | 1567.893900 | +1.432700 |
| 07/03/2025 | +0.1159% | 1564.647400 | 1566.461200 | +1.813800 |
| 06/03/2025 | -0.0543% | 1565.497400 | 1564.647400 | -0.850000 |
| 05/03/2025 | +0.0127% | 1565.298000 | 1565.497400 | +0.199400 |
| 04/03/2025 | +0.0938% | 1563.830300 | 1565.298000 | +1.467700 |
| 03/03/2025 | +0.1489% | 1561.503000 | 1563.830300 | +2.327300 |
| 28/02/2025 | +0.0516% | 1560.698000 | 1561.503000 | +0.805000 |
| 27/02/2025 | +0.0583% | 1559.788500 | 1560.698000 | +0.909500 |
| 26/02/2025 | +0.0705% | 1558.690000 | 1559.788500 | +1.098500 |
| 25/02/2025 | +0.1024% | 1557.095000 | 1558.690000 | +1.595000 |
| 24/02/2025 | +0.0314% | 1556.606900 | 1557.095000 | +0.488100 |
| 21/02/2025 | +0.0271% | 1556.184700 | 1556.606900 | +0.422200 |
| 20/02/2025 | +0.0459% | 1555.471200 | 1556.184700 | +0.713500 |
| 19/02/2025 | -0.0324% | 1555.974900 | 1555.471200 | -0.503700 |
| 18/02/2025 | -0.0027% | 1556.016300 | 1555.974900 | -0.041400 |
| 17/02/2025 | +0.0974% | 1554.501700 | 1556.016300 | +1.514600 |
| 14/02/2025 | +0.0236% | 1554.134600 | 1554.501700 | +0.367100 |
| 13/02/2025 | -0.0389% | 1554.738500 | 1554.134600 | -0.603900 |
| 12/02/2025 | -0.1118% | 1556.477900 | 1554.738500 | -1.739400 |
| 11/02/2025 | +0.0471% | 1555.744200 | 1556.477900 | +0.733700 |
| 10/02/2025 | +0.1269% | 1553.771700 | 1555.744200 | +1.972500 |
| 07/02/2025 | +0.0103% | 1553.612200 | 1553.771700 | +0.159500 |
| 06/02/2025 | +0.1254% | 1551.665600 | 1553.612200 | +1.946600 |
| 05/02/2025 | +0.1652% | 1549.103700 | 1551.665600 | +2.561900 |
| 04/02/2025 | +0.0927% | 1547.667900 | 1549.103700 | +1.435800 |
| 03/02/2025 | +0.0208% | 1547.345400 | 1547.667900 | +0.322500 |
| 31/01/2025 | +0.0490% | 1546.588000 | 1547.345400 | +0.757400 |
| 30/01/2025 | +0.0204% | 1546.272400 | 1546.588000 | +0.315600 |
| 29/01/2025 | -0.0812% | 1547.528800 | 1546.272400 | -1.256400 |
| 28/01/2025 | -0.0960% | 1549.014500 | 1547.528800 | -1.485700 |
| 27/01/2025 | +0.0843% | 1547.708700 | 1549.014500 | +1.305800 |
| 24/01/2025 | -0.0136% | 1547.918800 | 1547.708700 | -0.210100 |
| 23/01/2025 | -0.0267% | 1548.331700 | 1547.918800 | -0.412900 |
| 22/01/2025 | +0.1648% | 1545.782400 | 1548.331700 | +2.549300 |
| 21/01/2025 | +0.1943% | 1542.782200 | 1545.782400 | +3.000200 |
| 20/01/2025 | +0.0862% | 1541.453300 | 1542.782200 | +1.328900 |
| 17/01/2025 | +0.0984% | 1539.937300 | 1541.453300 | +1.516000 |
| 16/01/2025 | +0.1162% | 1538.148600 | 1539.937300 | +1.788700 |
| 15/01/2025 | +0.1233% | 1536.253600 | 1538.148600 | +1.895000 |
| 14/01/2025 | -0.1062% | 1537.886000 | 1536.253600 | -1.632400 |
| 13/01/2025 | -0.0244% | 1538.261700 | 1537.886000 | -0.375700 |
| 10/01/2025 | -0.0782% | 1539.465800 | 1538.261700 | -1.204100 |
| 09/01/2025 | +0.0505% | 1538.689100 | 1539.465800 | +0.776700 |
| 08/01/2025 | -0.1549% | 1541.075100 | 1538.689100 | -2.386000 |
| 07/01/2025 | -0.0717% | 1542.180200 | 1541.075100 | -1.105100 |
| 06/01/2025 | +0.0407% | 1541.553000 | 1542.180200 | +0.627200 |
| 03/01/2025 | +0.1267% | 1539.600800 | 1541.553000 | +1.952200 |
| 02/01/2025 | +0.2036% | 1536.469000 | 1539.600800 | +3.131800 |
| 31/12/2024 | +0.0173% | 1536.202600 | 1536.469000 | +0.266400 |
| 30/12/2024 | +0.1310% | 1534.191000 | 1536.202600 | +2.011600 |
| 27/12/2024 | -0.0769% | 1535.371400 | 1534.191000 | -1.180400 |
| 26/12/2024 | -0.1271% | 1537.324600 | 1535.371400 | -1.953200 |
| 24/12/2024 | -0.0654% | 1538.330500 | 1537.324600 | -1.005900 |
| 23/12/2024 | -0.1396% | 1540.479500 | 1538.330500 | -2.149000 |
| 20/12/2024 | +0.0004% | 1540.473900 | 1540.479500 | +0.005600 |
| 19/12/2024 | -0.1508% | 1542.798300 | 1540.473900 | -2.324400 |
| 18/12/2024 | +0.0568% | 1541.921700 | 1542.798300 | +0.876600 |
| 17/12/2024 | -0.1705% | 1544.552300 | 1541.921700 | -2.630600 |
| 16/12/2024 | -0.0052% | 1544.633200 | 1544.552300 | -0.080900 |
| 13/12/2024 | -0.0167% | 1544.890700 | 1544.633200 | -0.257500 |
| 12/12/2024 | -0.0770% | 1546.081400 | 1544.890700 | -1.190700 |
| 11/12/2024 | +0.0052% | 1546.000700 | 1546.081400 | +0.080700 |
| 10/12/2024 | +0.0235% | 1545.636700 | 1546.000700 | +0.364000 |
| 09/12/2024 | +0.0590% | 1544.725100 | 1545.636700 | +0.911600 |
| 06/12/2024 | +0.1027% | 1543.139800 | 1544.725100 | +1.585300 |
| 05/12/2024 | +0.0336% | 1542.621200 | 1543.139800 | +0.518600 |
| 04/12/2024 | +0.0669% | 1541.590100 | 1542.621200 | +1.031100 |
| 03/12/2024 | +0.0925% | 1540.164200 | 1541.590100 | +1.425900 |
| 02/12/2024 | -0.0039% | 1540.223900 | 1540.164200 | -0.059700 |
| 29/11/2024 | +0.0950% | 1538.760700 | 1540.223900 | +1.463200 |
| 28/11/2024 | -0.0571% | 1539.639700 | 1538.760700 | -0.879000 |
| 27/11/2024 | +0.0741% | 1538.498600 | 1539.639700 | +1.141100 |
| 26/11/2024 | +0.0851% | 1537.190400 | 1538.498600 | +1.308200 |
| 25/11/2024 | +0.1754% | 1534.495800 | 1537.190400 | +2.694600 |
| 22/11/2024 | -0.0190% | 1534.787100 | 1534.495800 | -0.291300 |
| 21/11/2024 | +0.1045% | 1533.184700 | 1534.787100 | +1.602400 |
| 20/11/2024 | +0.0362% | 1532.629700 | 1533.184700 | +0.555000 |
| 19/11/2024 | +0.0513% | 1531.843500 | 1532.629700 | +0.786200 |
| 18/11/2024 | +0.1158% | 1530.070600 | 1531.843500 | +1.772900 |
| 15/11/2024 | -0.0473% | 1530.794900 | 1530.070600 | -0.724300 |
| 14/11/2024 | -0.0338% | 1531.312900 | 1530.794900 | -0.518000 |
| 13/11/2024 | +0.1022% | 1529.748900 | 1531.312900 | +1.564000 |
| 12/11/2024 | -0.0833% | 1531.023700 | 1529.748900 | -1.274800 |
| 11/11/2024 | +0.0903% | 1529.641300 | 1531.023700 | +1.382400 |
| 08/11/2024 | +0.3454% | 1524.367200 | 1529.641300 | +5.274100 |
| 07/11/2024 | +0.0746% | 1523.230800 | 1524.367200 | +1.136400 |
| 06/11/2024 | -0.0076% | 1523.345900 | 1523.230800 | -0.115100 |
| 05/11/2024 | +0.0514% | 1522.563200 | 1523.345900 | +0.782700 |
Mostrando 201 -
300
de 1508 registros