Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0352%
Máximo
0.7062%
Mínimo
-2.1743%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.3120% 1181.285000 1177.604900 -3.680100
04/06/2020 -0.3965% 1185.977900 1181.285000 -4.692900
03/06/2020 -0.3397% 1190.013200 1185.977900 -4.035300
02/06/2020 +0.1865% 1187.796000 1190.013200 +2.217200
01/06/2020 -0.1006% 1188.991700 1187.796000 -1.195700
29/05/2020 +0.0414% 1188.499700 1188.991700 +0.492000
28/05/2020 +0.5013% 1182.556800 1188.499700 +5.942900
27/05/2020 -0.8055% 1192.120200 1182.556800 -9.563400
26/05/2020 -0.4195% 1197.131400 1192.120200 -5.011200
25/05/2020 +0.2159% 1194.550100 1197.131400 +2.581300
22/05/2020 -0.5551% 1201.199300 1194.550100 -6.649200
20/05/2020 +0.3091% 1197.492700 1201.199300 +3.706600
19/05/2020 +0.2024% 1195.071600 1197.492700 +2.421100
18/05/2020 -0.1287% 1196.610300 1195.071600 -1.538700
15/05/2020 +0.1459% 1194.866100 1196.610300 +1.744200
14/05/2020 +0.0587% 1194.164900 1194.866100 +0.701200
13/05/2020 +0.1463% 1192.418700 1194.164900 +1.746200
12/05/2020 +0.2114% 1189.900700 1192.418700 +2.518000
11/05/2020 +0.1155% 1188.527000 1189.900700 +1.373700
08/05/2020 +0.1833% 1186.350500 1188.527000 +2.176500
07/05/2020 +0.0676% 1185.548700 1186.350500 +0.801800
06/05/2020 +0.0477% 1184.983500 1185.548700 +0.565200
05/05/2020 +0.0149% 1184.806900 1184.983500 +0.176600
04/05/2020 +0.1220% 1183.362800 1184.806900 +1.444100
30/04/2020 +0.2213% 1180.746400 1183.362800 +2.616400
29/04/2020 +0.0807% 1179.794500 1180.746400 +0.951900
28/04/2020 +0.0402% 1179.320000 1179.794500 +0.474500
27/04/2020 +0.0374% 1178.879300 1179.320000 +0.440700
24/04/2020 +0.1742% 1176.826900 1178.879300 +2.052400
23/04/2020 +0.2692% 1173.662800 1176.826900 +3.164100
22/04/2020 +0.0899% 1172.608600 1173.662800 +1.054200
21/04/2020 +0.0209% 1172.363300 1172.608600 +0.245300
20/04/2020 -0.0306% 1172.721600 1172.363300 -0.358300
17/04/2020 +0.4726% 1167.192900 1172.721600 +5.528700
16/04/2020 -0.0121% 1167.334300 1167.192900 -0.141400
15/04/2020 -0.3334% 1171.232600 1167.334300 -3.898300
14/04/2020 +0.1945% 1168.956900 1171.232600 +2.275700
13/04/2020 +0.2366% 1166.194700 1168.956900 +2.762200
09/04/2020 +0.6692% 1158.416400 1166.194700 +7.778300
08/04/2020 +0.5567% 1151.985500 1158.416400 +6.430900
07/04/2020 +0.3377% 1148.101500 1151.985500 +3.884000
06/04/2020 -0.4292% 1153.039300 1148.101500 -4.937800
03/04/2020 +0.6045% 1146.090300 1153.039300 +6.949000
02/04/2020 +0.1871% 1143.948000 1146.090300 +2.142300
01/04/2020 +0.7062% 1135.897800 1143.948000 +8.050200
31/03/2020 +0.0733% 1135.065700 1135.897800 +0.832100
30/03/2020 -0.3188% 1138.690500 1135.065700 -3.624800
27/03/2020 +0.1496% 1136.988300 1138.690500 +1.702200
26/03/2020 +0.0022% 1136.963600 1136.988300 +0.024700
25/03/2020 -0.0253% 1137.251300 1136.963600 -0.287700
24/03/2020 -0.1199% 1138.615800 1137.251300 -1.364500
23/03/2020 -0.5579% 1144.985700 1138.615800 -6.369900
20/03/2020 -1.1788% 1158.562500 1144.985700 -13.576800
19/03/2020 -1.1404% 1171.850600 1158.562500 -13.288100
18/03/2020 -2.1743% 1197.608600 1171.850600 -25.758000
17/03/2020 -0.3791% 1202.157800 1197.608600 -4.549200
16/03/2020 +0.3986% 1197.375200 1202.157800 +4.782600
13/03/2020 -0.2965% 1200.931100 1197.375200 -3.555900
12/03/2020 -1.0692% 1213.839800 1200.931100 -12.908700
11/03/2020 -0.0379% 1214.299400 1213.839800 -0.459600
10/03/2020 -0.1201% 1215.758700 1214.299400 -1.459300
09/03/2020 +0.5421% 1209.186400 1215.758700 +6.572300
06/03/2020 +0.2661% 1205.973400 1209.186400 +3.213000
05/03/2020 +0.2583% 1202.862200 1205.973400 +3.111200
04/03/2020 +0.5599% 1196.146100 1202.862200 +6.716100
03/03/2020 +0.1024% 1194.921900 1196.146100 +1.224200
02/03/2020 -0.0761% 1195.832000 1194.921900 -0.910100
28/02/2020 -0.3048% 1199.482100 1195.832000 -3.650100
27/02/2020 -0.3743% 1203.980400 1199.482100 -4.498300
26/02/2020 -0.0884% 1205.044600 1203.980400 -1.064200
25/02/2020 +0.1237% 1203.555000 1205.044600 +1.489600
24/02/2020 -0.0550% 1204.216700 1203.555000 -0.661700
21/02/2020 -0.6590% 1212.178500 1204.216700 -7.961800
20/02/2020 -0.5331% 1218.657400 1212.178500 -6.478900
19/02/2020 -0.3426% 1222.839200 1218.657400 -4.181800
18/02/2020 -0.1848% 1225.101000 1222.839200 -2.261800
17/02/2020 +0.0242% 1224.804900 1225.101000 +0.296100
14/02/2020 -0.0508% 1225.426700 1224.804900 -0.621800
13/02/2020 -0.0611% 1226.175200 1225.426700 -0.748500
12/02/2020 -0.0246% 1226.476500 1226.175200 -0.301300
11/02/2020 -0.1002% 1227.705800 1226.476500 -1.229300
10/02/2020 -0.0325% 1228.104800 1227.705800 -0.399000
07/02/2020 +0.2460% 1225.087700 1228.104800 +3.017100
06/02/2020 -0.0636% 1225.867600 1225.087700 -0.779900
05/02/2020 -0.0204% 1226.118200 1225.867600 -0.250600
04/02/2020 -0.0166% 1226.321500 1226.118200 -0.203300
03/02/2020 -0.0180% 1226.542800 1226.321500 -0.221300
31/01/2020 -0.0140% 1226.714700 1226.542800 -0.171900
30/01/2020 +0.0138% 1226.545600 1226.714700 +0.169100
29/01/2020 -0.0617% 1227.302500 1226.545600 -0.756900
28/01/2020 +0.0313% 1226.918900 1227.302500 +0.383600
27/01/2020 +0.1028% 1225.658600 1226.918900 +1.260300
24/01/2020 -0.0182% 1225.882300 1225.658600 -0.223700
23/01/2020 -0.1255% 1227.421700 1225.882300 -1.539400
22/01/2020 -0.0580% 1228.133600 1227.421700 -0.711900
21/01/2020 +0.0435% 1227.599300 1228.133600 +0.534300
20/01/2020 +0.1628% 1225.602200 1227.599300 +1.997100
17/01/2020 +0.1801% 1223.396300 1225.602200 +2.205900
16/01/2020 +0.1184% 1221.948600 1223.396300 +1.447700
15/01/2020 +0.1751% 1219.810500 1221.948600 +2.138100
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial