Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
-0.0031%
Máximo
0.5599%
Mínimo
-0.6590%
Total Días
49
Días +
23
Días -
26
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.0379% | 1214.299400 | 1213.839800 | -0.459600 |
| 10/03/2020 | -0.1201% | 1215.758700 | 1214.299400 | -1.459300 |
| 09/03/2020 | +0.5421% | 1209.186400 | 1215.758700 | +6.572300 |
| 06/03/2020 | +0.2661% | 1205.973400 | 1209.186400 | +3.213000 |
| 05/03/2020 | +0.2583% | 1202.862200 | 1205.973400 | +3.111200 |
| 04/03/2020 | +0.5599% | 1196.146100 | 1202.862200 | +6.716100 |
| 03/03/2020 | +0.1024% | 1194.921900 | 1196.146100 | +1.224200 |
| 02/03/2020 | -0.0761% | 1195.832000 | 1194.921900 | -0.910100 |
| 28/02/2020 | -0.3048% | 1199.482100 | 1195.832000 | -3.650100 |
| 27/02/2020 | -0.3743% | 1203.980400 | 1199.482100 | -4.498300 |
| 26/02/2020 | -0.0884% | 1205.044600 | 1203.980400 | -1.064200 |
| 25/02/2020 | +0.1237% | 1203.555000 | 1205.044600 | +1.489600 |
| 24/02/2020 | -0.0550% | 1204.216700 | 1203.555000 | -0.661700 |
| 21/02/2020 | -0.6590% | 1212.178500 | 1204.216700 | -7.961800 |
| 20/02/2020 | -0.5331% | 1218.657400 | 1212.178500 | -6.478900 |
| 19/02/2020 | -0.3426% | 1222.839200 | 1218.657400 | -4.181800 |
| 18/02/2020 | -0.1848% | 1225.101000 | 1222.839200 | -2.261800 |
| 17/02/2020 | +0.0242% | 1224.804900 | 1225.101000 | +0.296100 |
| 14/02/2020 | -0.0508% | 1225.426700 | 1224.804900 | -0.621800 |
| 13/02/2020 | -0.0611% | 1226.175200 | 1225.426700 | -0.748500 |
| 12/02/2020 | -0.0246% | 1226.476500 | 1226.175200 | -0.301300 |
| 11/02/2020 | -0.1002% | 1227.705800 | 1226.476500 | -1.229300 |
| 10/02/2020 | -0.0325% | 1228.104800 | 1227.705800 | -0.399000 |
| 07/02/2020 | +0.2460% | 1225.087700 | 1228.104800 | +3.017100 |
| 06/02/2020 | -0.0636% | 1225.867600 | 1225.087700 | -0.779900 |
| 05/02/2020 | -0.0204% | 1226.118200 | 1225.867600 | -0.250600 |
| 04/02/2020 | -0.0166% | 1226.321500 | 1226.118200 | -0.203300 |
| 03/02/2020 | -0.0180% | 1226.542800 | 1226.321500 | -0.221300 |
| 31/01/2020 | -0.0140% | 1226.714700 | 1226.542800 | -0.171900 |
| 30/01/2020 | +0.0138% | 1226.545600 | 1226.714700 | +0.169100 |
| 29/01/2020 | -0.0617% | 1227.302500 | 1226.545600 | -0.756900 |
| 28/01/2020 | +0.0313% | 1226.918900 | 1227.302500 | +0.383600 |
| 27/01/2020 | +0.1028% | 1225.658600 | 1226.918900 | +1.260300 |
| 24/01/2020 | -0.0182% | 1225.882300 | 1225.658600 | -0.223700 |
| 23/01/2020 | -0.1255% | 1227.421700 | 1225.882300 | -1.539400 |
| 22/01/2020 | -0.0580% | 1228.133600 | 1227.421700 | -0.711900 |
| 21/01/2020 | +0.0435% | 1227.599300 | 1228.133600 | +0.534300 |
| 20/01/2020 | +0.1628% | 1225.602200 | 1227.599300 | +1.997100 |
| 17/01/2020 | +0.1801% | 1223.396300 | 1225.602200 | +2.205900 |
| 16/01/2020 | +0.1184% | 1221.948600 | 1223.396300 | +1.447700 |
| 15/01/2020 | +0.1751% | 1219.810500 | 1221.948600 | +2.138100 |
| 14/01/2020 | +0.0145% | 1219.633100 | 1219.810500 | +0.177400 |
| 13/01/2020 | +0.0735% | 1218.737100 | 1219.633100 | +0.896000 |
| 10/01/2020 | -0.1152% | 1220.141500 | 1218.737100 | -1.404400 |
| 09/01/2020 | +0.0841% | 1219.116300 | 1220.141500 | +1.025200 |
| 08/01/2020 | +0.0782% | 1218.163800 | 1219.116300 | +0.952500 |
| 07/01/2020 | +0.0069% | 1218.080100 | 1218.163800 | +0.083700 |
| 06/01/2020 | +0.0386% | 1217.609600 | 1218.080100 | +0.470500 |
| 03/01/2020 | +0.1606% | 1215.656000 | 1217.609600 | +1.953600 |
Mostrando 1401 -
1449
de 1449 registros