Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
-0.0451%
Máximo
0.7062%
Mínimo
-2.1743%
Total Días
78
Días +
38
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.0899% | 1172.608600 | 1173.662800 | +1.054200 |
| 21/04/2020 | +0.0209% | 1172.363300 | 1172.608600 | +0.245300 |
| 20/04/2020 | -0.0306% | 1172.721600 | 1172.363300 | -0.358300 |
| 17/04/2020 | +0.4726% | 1167.192900 | 1172.721600 | +5.528700 |
| 16/04/2020 | -0.0121% | 1167.334300 | 1167.192900 | -0.141400 |
| 15/04/2020 | -0.3334% | 1171.232600 | 1167.334300 | -3.898300 |
| 14/04/2020 | +0.1945% | 1168.956900 | 1171.232600 | +2.275700 |
| 13/04/2020 | +0.2366% | 1166.194700 | 1168.956900 | +2.762200 |
| 09/04/2020 | +0.6692% | 1158.416400 | 1166.194700 | +7.778300 |
| 08/04/2020 | +0.5567% | 1151.985500 | 1158.416400 | +6.430900 |
| 07/04/2020 | +0.3377% | 1148.101500 | 1151.985500 | +3.884000 |
| 06/04/2020 | -0.4292% | 1153.039300 | 1148.101500 | -4.937800 |
| 03/04/2020 | +0.6045% | 1146.090300 | 1153.039300 | +6.949000 |
| 02/04/2020 | +0.1871% | 1143.948000 | 1146.090300 | +2.142300 |
| 01/04/2020 | +0.7062% | 1135.897800 | 1143.948000 | +8.050200 |
| 31/03/2020 | +0.0733% | 1135.065700 | 1135.897800 | +0.832100 |
| 30/03/2020 | -0.3188% | 1138.690500 | 1135.065700 | -3.624800 |
| 27/03/2020 | +0.1496% | 1136.988300 | 1138.690500 | +1.702200 |
| 26/03/2020 | +0.0022% | 1136.963600 | 1136.988300 | +0.024700 |
| 25/03/2020 | -0.0253% | 1137.251300 | 1136.963600 | -0.287700 |
| 24/03/2020 | -0.1199% | 1138.615800 | 1137.251300 | -1.364500 |
| 23/03/2020 | -0.5579% | 1144.985700 | 1138.615800 | -6.369900 |
| 20/03/2020 | -1.1788% | 1158.562500 | 1144.985700 | -13.576800 |
| 19/03/2020 | -1.1404% | 1171.850600 | 1158.562500 | -13.288100 |
| 18/03/2020 | -2.1743% | 1197.608600 | 1171.850600 | -25.758000 |
| 17/03/2020 | -0.3791% | 1202.157800 | 1197.608600 | -4.549200 |
| 16/03/2020 | +0.3986% | 1197.375200 | 1202.157800 | +4.782600 |
| 13/03/2020 | -0.2965% | 1200.931100 | 1197.375200 | -3.555900 |
| 12/03/2020 | -1.0692% | 1213.839800 | 1200.931100 | -12.908700 |
| 11/03/2020 | -0.0379% | 1214.299400 | 1213.839800 | -0.459600 |
| 10/03/2020 | -0.1201% | 1215.758700 | 1214.299400 | -1.459300 |
| 09/03/2020 | +0.5421% | 1209.186400 | 1215.758700 | +6.572300 |
| 06/03/2020 | +0.2661% | 1205.973400 | 1209.186400 | +3.213000 |
| 05/03/2020 | +0.2583% | 1202.862200 | 1205.973400 | +3.111200 |
| 04/03/2020 | +0.5599% | 1196.146100 | 1202.862200 | +6.716100 |
| 03/03/2020 | +0.1024% | 1194.921900 | 1196.146100 | +1.224200 |
| 02/03/2020 | -0.0761% | 1195.832000 | 1194.921900 | -0.910100 |
| 28/02/2020 | -0.3048% | 1199.482100 | 1195.832000 | -3.650100 |
| 27/02/2020 | -0.3743% | 1203.980400 | 1199.482100 | -4.498300 |
| 26/02/2020 | -0.0884% | 1205.044600 | 1203.980400 | -1.064200 |
| 25/02/2020 | +0.1237% | 1203.555000 | 1205.044600 | +1.489600 |
| 24/02/2020 | -0.0550% | 1204.216700 | 1203.555000 | -0.661700 |
| 21/02/2020 | -0.6590% | 1212.178500 | 1204.216700 | -7.961800 |
| 20/02/2020 | -0.5331% | 1218.657400 | 1212.178500 | -6.478900 |
| 19/02/2020 | -0.3426% | 1222.839200 | 1218.657400 | -4.181800 |
| 18/02/2020 | -0.1848% | 1225.101000 | 1222.839200 | -2.261800 |
| 17/02/2020 | +0.0242% | 1224.804900 | 1225.101000 | +0.296100 |
| 14/02/2020 | -0.0508% | 1225.426700 | 1224.804900 | -0.621800 |
| 13/02/2020 | -0.0611% | 1226.175200 | 1225.426700 | -0.748500 |
| 12/02/2020 | -0.0246% | 1226.476500 | 1226.175200 | -0.301300 |
| 11/02/2020 | -0.1002% | 1227.705800 | 1226.476500 | -1.229300 |
| 10/02/2020 | -0.0325% | 1228.104800 | 1227.705800 | -0.399000 |
| 07/02/2020 | +0.2460% | 1225.087700 | 1228.104800 | +3.017100 |
| 06/02/2020 | -0.0636% | 1225.867600 | 1225.087700 | -0.779900 |
| 05/02/2020 | -0.0204% | 1226.118200 | 1225.867600 | -0.250600 |
| 04/02/2020 | -0.0166% | 1226.321500 | 1226.118200 | -0.203300 |
| 03/02/2020 | -0.0180% | 1226.542800 | 1226.321500 | -0.221300 |
| 31/01/2020 | -0.0140% | 1226.714700 | 1226.542800 | -0.171900 |
| 30/01/2020 | +0.0138% | 1226.545600 | 1226.714700 | +0.169100 |
| 29/01/2020 | -0.0617% | 1227.302500 | 1226.545600 | -0.756900 |
| 28/01/2020 | +0.0313% | 1226.918900 | 1227.302500 | +0.383600 |
| 27/01/2020 | +0.1028% | 1225.658600 | 1226.918900 | +1.260300 |
| 24/01/2020 | -0.0182% | 1225.882300 | 1225.658600 | -0.223700 |
| 23/01/2020 | -0.1255% | 1227.421700 | 1225.882300 | -1.539400 |
| 22/01/2020 | -0.0580% | 1228.133600 | 1227.421700 | -0.711900 |
| 21/01/2020 | +0.0435% | 1227.599300 | 1228.133600 | +0.534300 |
| 20/01/2020 | +0.1628% | 1225.602200 | 1227.599300 | +1.997100 |
| 17/01/2020 | +0.1801% | 1223.396300 | 1225.602200 | +2.205900 |
| 16/01/2020 | +0.1184% | 1221.948600 | 1223.396300 | +1.447700 |
| 15/01/2020 | +0.1751% | 1219.810500 | 1221.948600 | +2.138100 |
| 14/01/2020 | +0.0145% | 1219.633100 | 1219.810500 | +0.177400 |
| 13/01/2020 | +0.0735% | 1218.737100 | 1219.633100 | +0.896000 |
| 10/01/2020 | -0.1152% | 1220.141500 | 1218.737100 | -1.404400 |
| 09/01/2020 | +0.0841% | 1219.116300 | 1220.141500 | +1.025200 |
| 08/01/2020 | +0.0782% | 1218.163800 | 1219.116300 | +0.952500 |
| 07/01/2020 | +0.0069% | 1218.080100 | 1218.163800 | +0.083700 |
| 06/01/2020 | +0.0386% | 1217.609600 | 1218.080100 | +0.470500 |
| 03/01/2020 | +0.1606% | 1215.656000 | 1217.609600 | +1.953600 |
Mostrando 1401 -
1478
de 1478 registros