Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0326%
Máximo
0.4152%
Mínimo
-0.3227%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0674% 1215.800100 1216.619500 +0.819400
28/10/2020 -0.0193% 1216.034400 1215.800100 -0.234300
27/10/2020 +0.0391% 1215.558600 1216.034400 +0.475800
26/10/2020 +0.0776% 1214.615200 1215.558600 +0.943400
23/10/2020 +0.0547% 1213.950600 1214.615200 +0.664600
22/10/2020 +0.0847% 1212.922800 1213.950600 +1.027800
21/10/2020 +0.0049% 1212.863700 1212.922800 +0.059100
20/10/2020 -0.0298% 1213.225600 1212.863700 -0.361900
19/10/2020 -0.0105% 1213.352600 1213.225600 -0.127000
16/10/2020 -0.0316% 1213.735900 1213.352600 -0.383300
15/10/2020 -0.0235% 1214.020600 1213.735900 -0.284700
14/10/2020 +0.0056% 1213.952500 1214.020600 +0.068100
13/10/2020 +0.1549% 1212.073300 1213.952500 +1.879200
09/10/2020 +0.0688% 1211.239300 1212.073300 +0.834000
08/10/2020 +0.2370% 1208.371700 1211.239300 +2.867600
07/10/2020 -0.0945% 1209.514200 1208.371700 -1.142500
06/10/2020 -0.0034% 1209.555800 1209.514200 -0.041600
05/10/2020 +0.0688% 1208.723900 1209.555800 +0.831900
02/10/2020 +0.2418% 1205.804800 1208.723900 +2.919100
01/10/2020 +0.1273% 1204.270700 1205.804800 +1.534100
30/09/2020 -0.0375% 1204.722200 1204.270700 -0.451500
29/09/2020 -0.1746% 1206.826900 1204.722200 -2.104700
28/09/2020 -0.2709% 1210.100500 1206.826900 -3.273600
25/09/2020 -0.1700% 1212.159200 1210.100500 -2.058700
24/09/2020 -0.2319% 1214.973800 1212.159200 -2.814600
23/09/2020 -0.0194% 1215.209100 1214.973800 -0.235300
22/09/2020 -0.0618% 1215.960100 1215.209100 -0.751000
21/09/2020 +0.0795% 1214.993700 1215.960100 +0.966400
17/09/2020 -0.0321% 1215.383900 1214.993700 -0.390200
16/09/2020 -0.0597% 1216.110000 1215.383900 -0.726100
15/09/2020 -0.0645% 1216.894600 1216.110000 -0.784600
14/09/2020 +0.0253% 1216.586600 1216.894600 +0.308000
11/09/2020 -0.2142% 1219.195000 1216.586600 -2.608400
10/09/2020 -0.1933% 1221.553600 1219.195000 -2.358600
09/09/2020 -0.1452% 1223.328200 1221.553600 -1.774600
08/09/2020 -0.0100% 1223.450000 1223.328200 -0.121800
07/09/2020 -0.1302% 1225.044200 1223.450000 -1.594200
04/09/2020 +0.0222% 1224.772200 1225.044200 +0.272000
03/09/2020 -0.0388% 1225.247200 1224.772200 -0.475000
02/09/2020 -0.0135% 1225.413000 1225.247200 -0.165800
01/09/2020 +0.0661% 1224.603700 1225.413000 +0.809300
31/08/2020 +0.0138% 1224.434300 1224.603700 +0.169400
28/08/2020 -0.0903% 1225.540300 1224.434300 -1.106000
27/08/2020 +0.1537% 1223.657500 1225.540300 +1.882800
26/08/2020 +0.1893% 1221.343100 1223.657500 +2.314400
25/08/2020 +0.2202% 1218.656500 1221.343100 +2.686600
24/08/2020 +0.1423% 1216.923200 1218.656500 +1.733300
21/08/2020 +0.1677% 1214.884600 1216.923200 +2.038600
20/08/2020 +0.1195% 1213.433200 1214.884600 +1.451400
19/08/2020 +0.1709% 1211.361000 1213.433200 +2.072200
18/08/2020 +0.0092% 1211.249700 1211.361000 +0.111300
17/08/2020 +0.0652% 1210.460300 1211.249700 +0.789400
14/08/2020 +0.0641% 1209.684700 1210.460300 +0.775600
13/08/2020 +0.0740% 1208.790300 1209.684700 +0.894400
12/08/2020 +0.0062% 1208.715600 1208.790300 +0.074700
11/08/2020 +0.0540% 1208.062500 1208.715600 +0.653100
10/08/2020 +0.1505% 1206.245500 1208.062500 +1.817000
07/08/2020 +0.0752% 1205.338600 1206.245500 +0.906900
06/08/2020 -0.0179% 1205.554700 1205.338600 -0.216100
05/08/2020 +0.1723% 1203.478900 1205.554700 +2.075800
04/08/2020 +0.0957% 1202.327600 1203.478900 +1.151300
03/08/2020 +0.0060% 1202.254900 1202.327600 +0.072700
31/07/2020 +0.0888% 1201.188300 1202.254900 +1.066600
30/07/2020 -0.1037% 1202.434000 1201.188300 -1.245700
29/07/2020 +0.0964% 1201.275200 1202.434000 +1.158800
28/07/2020 +0.0828% 1200.280400 1201.275200 +0.994800
27/07/2020 -0.0321% 1200.666300 1200.280400 -0.385900
24/07/2020 +0.3275% 1196.741000 1200.666300 +3.925300
23/07/2020 +0.1761% 1194.634900 1196.741000 +2.106100
22/07/2020 -0.0178% 1194.847300 1194.634900 -0.212400
21/07/2020 +0.2477% 1191.891900 1194.847300 +2.955400
20/07/2020 -0.2043% 1194.329800 1191.891900 -2.437900
17/07/2020 -0.3227% 1198.190100 1194.329800 -3.860300
15/07/2020 -0.1589% 1200.095300 1198.190100 -1.905200
14/07/2020 +0.0594% 1199.383000 1200.095300 +0.712300
13/07/2020 -0.1210% 1200.835200 1199.383000 -1.452200
10/07/2020 -0.1902% 1203.121300 1200.835200 -2.286100
09/07/2020 -0.1582% 1205.026600 1203.121300 -1.905300
08/07/2020 +0.0406% 1204.536900 1205.026600 +0.489700
07/07/2020 +0.3327% 1200.536400 1204.536900 +4.000500
06/07/2020 -0.0124% 1200.684900 1200.536400 -0.148500
03/07/2020 +0.0025% 1200.654700 1200.684900 +0.030200
02/07/2020 +0.0353% 1200.231000 1200.654700 +0.423700
01/07/2020 +0.1421% 1198.526300 1200.231000 +1.704700
30/06/2020 +0.1233% 1197.049500 1198.526300 +1.476800
26/06/2020 +0.0193% 1196.818600 1197.049500 +0.230900
25/06/2020 +0.1568% 1194.943900 1196.818600 +1.874700
24/06/2020 +0.1054% 1193.685000 1194.943900 +1.258900
23/06/2020 +0.1039% 1192.445200 1193.685000 +1.239800
22/06/2020 +0.0231% 1192.169500 1192.445200 +0.275700
19/06/2020 +0.3352% 1188.180200 1192.169500 +3.989300
18/06/2020 +0.3250% 1184.325000 1188.180200 +3.855200
17/06/2020 +0.3496% 1180.192100 1184.325000 +4.132900
16/06/2020 -0.2676% 1183.354500 1180.192100 -3.162400
15/06/2020 +0.1667% 1181.383100 1183.354500 +1.971400
12/06/2020 -0.2175% 1183.955200 1181.383100 -2.572100
11/06/2020 +0.1544% 1182.129000 1183.955200 +1.826200
10/06/2020 +0.4152% 1177.230700 1182.129000 +4.898300
09/06/2020 +0.1772% 1175.146300 1177.230700 +2.084400
08/06/2020 -0.2090% 1177.604900 1175.146300 -2.458600
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial