Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0068%
Máximo
0.7062%
Mínimo
-2.1743%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.1723% 1203.478900 1205.554700 +2.075800
04/08/2020 +0.0957% 1202.327600 1203.478900 +1.151300
03/08/2020 +0.0060% 1202.254900 1202.327600 +0.072700
31/07/2020 +0.0888% 1201.188300 1202.254900 +1.066600
30/07/2020 -0.1037% 1202.434000 1201.188300 -1.245700
29/07/2020 +0.0964% 1201.275200 1202.434000 +1.158800
28/07/2020 +0.0828% 1200.280400 1201.275200 +0.994800
27/07/2020 -0.0321% 1200.666300 1200.280400 -0.385900
24/07/2020 +0.3275% 1196.741000 1200.666300 +3.925300
23/07/2020 +0.1761% 1194.634900 1196.741000 +2.106100
22/07/2020 -0.0178% 1194.847300 1194.634900 -0.212400
21/07/2020 +0.2477% 1191.891900 1194.847300 +2.955400
20/07/2020 -0.2043% 1194.329800 1191.891900 -2.437900
17/07/2020 -0.3227% 1198.190100 1194.329800 -3.860300
15/07/2020 -0.1589% 1200.095300 1198.190100 -1.905200
14/07/2020 +0.0594% 1199.383000 1200.095300 +0.712300
13/07/2020 -0.1210% 1200.835200 1199.383000 -1.452200
10/07/2020 -0.1902% 1203.121300 1200.835200 -2.286100
09/07/2020 -0.1582% 1205.026600 1203.121300 -1.905300
08/07/2020 +0.0406% 1204.536900 1205.026600 +0.489700
07/07/2020 +0.3327% 1200.536400 1204.536900 +4.000500
06/07/2020 -0.0124% 1200.684900 1200.536400 -0.148500
03/07/2020 +0.0025% 1200.654700 1200.684900 +0.030200
02/07/2020 +0.0353% 1200.231000 1200.654700 +0.423700
01/07/2020 +0.1421% 1198.526300 1200.231000 +1.704700
30/06/2020 +0.1233% 1197.049500 1198.526300 +1.476800
26/06/2020 +0.0193% 1196.818600 1197.049500 +0.230900
25/06/2020 +0.1568% 1194.943900 1196.818600 +1.874700
24/06/2020 +0.1054% 1193.685000 1194.943900 +1.258900
23/06/2020 +0.1039% 1192.445200 1193.685000 +1.239800
22/06/2020 +0.0231% 1192.169500 1192.445200 +0.275700
19/06/2020 +0.3352% 1188.180200 1192.169500 +3.989300
18/06/2020 +0.3250% 1184.325000 1188.180200 +3.855200
17/06/2020 +0.3496% 1180.192100 1184.325000 +4.132900
16/06/2020 -0.2676% 1183.354500 1180.192100 -3.162400
15/06/2020 +0.1667% 1181.383100 1183.354500 +1.971400
12/06/2020 -0.2175% 1183.955200 1181.383100 -2.572100
11/06/2020 +0.1544% 1182.129000 1183.955200 +1.826200
10/06/2020 +0.4152% 1177.230700 1182.129000 +4.898300
09/06/2020 +0.1772% 1175.146300 1177.230700 +2.084400
08/06/2020 -0.2090% 1177.604900 1175.146300 -2.458600
05/06/2020 -0.3120% 1181.285000 1177.604900 -3.680100
04/06/2020 -0.3965% 1185.977900 1181.285000 -4.692900
03/06/2020 -0.3397% 1190.013200 1185.977900 -4.035300
02/06/2020 +0.1865% 1187.796000 1190.013200 +2.217200
01/06/2020 -0.1006% 1188.991700 1187.796000 -1.195700
29/05/2020 +0.0414% 1188.499700 1188.991700 +0.492000
28/05/2020 +0.5013% 1182.556800 1188.499700 +5.942900
27/05/2020 -0.8055% 1192.120200 1182.556800 -9.563400
26/05/2020 -0.4195% 1197.131400 1192.120200 -5.011200
25/05/2020 +0.2159% 1194.550100 1197.131400 +2.581300
22/05/2020 -0.5551% 1201.199300 1194.550100 -6.649200
20/05/2020 +0.3091% 1197.492700 1201.199300 +3.706600
19/05/2020 +0.2024% 1195.071600 1197.492700 +2.421100
18/05/2020 -0.1287% 1196.610300 1195.071600 -1.538700
15/05/2020 +0.1459% 1194.866100 1196.610300 +1.744200
14/05/2020 +0.0587% 1194.164900 1194.866100 +0.701200
13/05/2020 +0.1463% 1192.418700 1194.164900 +1.746200
12/05/2020 +0.2114% 1189.900700 1192.418700 +2.518000
11/05/2020 +0.1155% 1188.527000 1189.900700 +1.373700
08/05/2020 +0.1833% 1186.350500 1188.527000 +2.176500
07/05/2020 +0.0676% 1185.548700 1186.350500 +0.801800
06/05/2020 +0.0477% 1184.983500 1185.548700 +0.565200
05/05/2020 +0.0149% 1184.806900 1184.983500 +0.176600
04/05/2020 +0.1220% 1183.362800 1184.806900 +1.444100
30/04/2020 +0.2213% 1180.746400 1183.362800 +2.616400
29/04/2020 +0.0807% 1179.794500 1180.746400 +0.951900
28/04/2020 +0.0402% 1179.320000 1179.794500 +0.474500
27/04/2020 +0.0374% 1178.879300 1179.320000 +0.440700
24/04/2020 +0.1742% 1176.826900 1178.879300 +2.052400
23/04/2020 +0.2692% 1173.662800 1176.826900 +3.164100
22/04/2020 +0.0899% 1172.608600 1173.662800 +1.054200
21/04/2020 +0.0209% 1172.363300 1172.608600 +0.245300
20/04/2020 -0.0306% 1172.721600 1172.363300 -0.358300
17/04/2020 +0.4726% 1167.192900 1172.721600 +5.528700
16/04/2020 -0.0121% 1167.334300 1167.192900 -0.141400
15/04/2020 -0.3334% 1171.232600 1167.334300 -3.898300
14/04/2020 +0.1945% 1168.956900 1171.232600 +2.275700
13/04/2020 +0.2366% 1166.194700 1168.956900 +2.762200
09/04/2020 +0.6692% 1158.416400 1166.194700 +7.778300
08/04/2020 +0.5567% 1151.985500 1158.416400 +6.430900
07/04/2020 +0.3377% 1148.101500 1151.985500 +3.884000
06/04/2020 -0.4292% 1153.039300 1148.101500 -4.937800
03/04/2020 +0.6045% 1146.090300 1153.039300 +6.949000
02/04/2020 +0.1871% 1143.948000 1146.090300 +2.142300
01/04/2020 +0.7062% 1135.897800 1143.948000 +8.050200
31/03/2020 +0.0733% 1135.065700 1135.897800 +0.832100
30/03/2020 -0.3188% 1138.690500 1135.065700 -3.624800
27/03/2020 +0.1496% 1136.988300 1138.690500 +1.702200
26/03/2020 +0.0022% 1136.963600 1136.988300 +0.024700
25/03/2020 -0.0253% 1137.251300 1136.963600 -0.287700
24/03/2020 -0.1199% 1138.615800 1137.251300 -1.364500
23/03/2020 -0.5579% 1144.985700 1138.615800 -6.369900
20/03/2020 -1.1788% 1158.562500 1144.985700 -13.576800
19/03/2020 -1.1404% 1171.850600 1158.562500 -13.288100
18/03/2020 -2.1743% 1197.608600 1171.850600 -25.758000
17/03/2020 -0.3791% 1202.157800 1197.608600 -4.549200
16/03/2020 +0.3986% 1197.375200 1202.157800 +4.782600
13/03/2020 -0.2965% 1200.931100 1197.375200 -3.555900
12/03/2020 -1.0692% 1213.839800 1200.931100 -12.908700
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial