Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0412%
Máximo
0.2805%
Mínimo
-0.2887%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 -0.0146% 1268.010900 1267.826100 -0.184800
22/03/2021 -0.0597% 1268.767500 1268.010900 -0.756600
19/03/2021 +0.0224% 1268.483700 1268.767500 +0.283800
18/03/2021 -0.2887% 1272.151200 1268.483700 -3.667500
17/03/2021 -0.0842% 1273.222700 1272.151200 -1.071500
16/03/2021 -0.0377% 1273.702500 1273.222700 -0.479800
15/03/2021 +0.0168% 1273.488900 1273.702500 +0.213600
12/03/2021 -0.2633% 1276.847000 1273.488900 -3.358100
11/03/2021 +0.0467% 1276.251300 1276.847000 +0.595700
10/03/2021 +0.0276% 1275.899500 1276.251300 +0.351800
09/03/2021 +0.0153% 1275.703900 1275.899500 +0.195600
08/03/2021 -0.1752% 1277.940800 1275.703900 -2.236900
05/03/2021 -0.2372% 1280.976200 1277.940800 -3.035400
04/03/2021 -0.0455% 1281.559600 1280.976200 -0.583400
03/03/2021 -0.0825% 1282.617500 1281.559600 -1.057900
02/03/2021 +0.2038% 1280.006400 1282.617500 +2.611100
01/03/2021 +0.2805% 1276.421400 1280.006400 +3.585000
26/02/2021 +0.0467% 1275.825800 1276.421400 +0.595600
25/02/2021 -0.1859% 1278.199500 1275.825800 -2.373700
24/02/2021 -0.2028% 1280.794400 1278.199500 -2.594900
23/02/2021 -0.0936% 1281.993800 1280.794400 -1.199400
22/02/2021 -0.1324% 1283.692900 1281.993800 -1.699100
19/02/2021 -0.1666% 1285.833900 1283.692900 -2.141000
18/02/2021 -0.1386% 1287.616900 1285.833900 -1.783000
17/02/2021 -0.0179% 1287.847700 1287.616900 -0.230800
16/02/2021 -0.0806% 1288.886200 1287.847700 -1.038500
15/02/2021 +0.2243% 1285.998500 1288.886200 +2.887700
12/02/2021 +0.1221% 1284.429800 1285.998500 +1.568700
11/02/2021 +0.2250% 1281.543600 1284.429800 +2.886200
10/02/2021 +0.1742% 1279.313700 1281.543600 +2.229900
09/02/2021 +0.1655% 1277.198600 1279.313700 +2.115100
08/02/2021 +0.2199% 1274.393700 1277.198600 +2.804900
05/02/2021 +0.0335% 1273.967400 1274.393700 +0.426300
04/02/2021 +0.1136% 1272.521200 1273.967400 +1.446200
03/02/2021 +0.1459% 1270.666500 1272.521200 +1.854700
02/02/2021 +0.1024% 1269.365900 1270.666500 +1.300600
01/02/2021 -0.0140% 1269.544200 1269.365900 -0.178300
29/01/2021 -0.0049% 1269.606300 1269.544200 -0.062100
28/01/2021 +0.0657% 1268.772700 1269.606300 +0.833600
27/01/2021 +0.0744% 1267.829300 1268.772700 +0.943400
26/01/2021 +0.1030% 1266.524000 1267.829300 +1.305300
25/01/2021 +0.1518% 1264.603300 1266.524000 +1.920700
22/01/2021 +0.1584% 1262.601900 1264.603300 +2.001400
21/01/2021 +0.0732% 1261.678000 1262.601900 +0.923900
20/01/2021 +0.0971% 1260.454100 1261.678000 +1.223900
19/01/2021 +0.1914% 1258.044100 1260.454100 +2.410000
18/01/2021 +0.1801% 1255.781000 1258.044100 +2.263100
15/01/2021 +0.0798% 1254.779900 1255.781000 +1.001100
14/01/2021 -0.0244% 1255.086300 1254.779900 -0.306400
13/01/2021 +0.1631% 1253.041500 1255.086300 +2.044800
12/01/2021 +0.0665% 1252.207900 1253.041500 +0.833600
11/01/2021 -0.0165% 1252.415000 1252.207900 -0.207100
08/01/2021 +0.1357% 1250.716700 1252.415000 +1.698300
07/01/2021 -0.0699% 1251.591700 1250.716700 -0.875000
06/01/2021 +0.1232% 1250.051300 1251.591700 +1.540400
05/01/2021 +0.0455% 1249.482700 1250.051300 +0.568600
04/01/2021 +0.1724% 1247.330000 1249.482700 +2.152700
31/12/2020 -0.0037% 1247.375600 1247.330000 -0.045600
30/12/2020 +0.0460% 1246.801600 1247.375600 +0.574000
29/12/2020 +0.0090% 1246.689800 1246.801600 +0.111800
28/12/2020 +0.0769% 1245.731200 1246.689800 +0.958600
24/12/2020 +0.1324% 1244.082800 1245.731200 +1.648400
23/12/2020 -0.0808% 1245.088200 1244.082800 -1.005400
22/12/2020 -0.0116% 1245.232600 1245.088200 -0.144400
21/12/2020 -0.0089% 1245.344000 1245.232600 -0.111400
18/12/2020 +0.0333% 1244.929100 1245.344000 +0.414900
17/12/2020 +0.0363% 1244.477000 1244.929100 +0.452100
16/12/2020 +0.2034% 1241.947700 1244.477000 +2.529300
15/12/2020 +0.0402% 1241.448900 1241.947700 +0.498800
14/12/2020 +0.1197% 1239.964000 1241.448900 +1.484900
11/12/2020 +0.0945% 1238.792300 1239.964000 +1.171700
10/12/2020 +0.0540% 1238.123300 1238.792300 +0.669000
09/12/2020 -0.0581% 1238.842900 1238.123300 -0.719600
07/12/2020 -0.0291% 1239.203100 1238.842900 -0.360200
04/12/2020 +0.1843% 1236.920900 1239.203100 +2.282200
03/12/2020 +0.0162% 1236.720900 1236.920900 +0.200000
02/12/2020 -0.0020% 1236.745700 1236.720900 -0.024800
01/12/2020 +0.1959% 1234.325200 1236.745700 +2.420500
30/11/2020 -0.0221% 1234.598300 1234.325200 -0.273100
27/11/2020 +0.0195% 1234.357000 1234.598300 +0.241300
26/11/2020 -0.0067% 1234.439100 1234.357000 -0.082100
25/11/2020 -0.0373% 1234.899300 1234.439100 -0.460200
24/11/2020 +0.0855% 1233.843600 1234.899300 +1.055700
23/11/2020 +0.2115% 1231.236200 1233.843600 +2.607400
20/11/2020 +0.0938% 1230.082100 1231.236200 +1.154100
19/11/2020 -0.0392% 1230.564400 1230.082100 -0.482300
18/11/2020 -0.0238% 1230.857300 1230.564400 -0.292900
17/11/2020 +0.0992% 1229.636300 1230.857300 +1.221000
16/11/2020 +0.1963% 1227.224700 1229.636300 +2.411600
13/11/2020 +0.0236% 1226.935100 1227.224700 +0.289600
12/11/2020 +0.0955% 1225.764100 1226.935100 +1.171000
11/11/2020 -0.0262% 1226.085300 1225.764100 -0.321200
10/11/2020 +0.0822% 1225.078200 1226.085300 +1.007100
09/11/2020 -0.0151% 1225.263700 1225.078200 -0.185500
06/11/2020 +0.2667% 1222.000200 1225.263700 +3.263500
05/11/2020 +0.1692% 1219.933800 1222.000200 +2.066400
04/11/2020 +0.1034% 1218.673500 1219.933800 +1.260300
03/11/2020 +0.0665% 1217.863100 1218.673500 +0.810400
02/11/2020 +0.0413% 1217.360600 1217.863100 +0.502500
30/10/2020 +0.0609% 1216.619500 1217.360600 +0.741100
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial