Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0172%
Máximo
0.3118%
Mínimo
-0.5025%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1120% 1226.868000 1225.494300 -1.373700
19/05/2021 -0.2804% 1230.312600 1226.868000 -3.444600
18/05/2021 -0.0778% 1231.270600 1230.312600 -0.958000
17/05/2021 -0.5025% 1237.472700 1231.270600 -6.202100
14/05/2021 -0.1057% 1238.781500 1237.472700 -1.308800
13/05/2021 -0.0077% 1238.877500 1238.781500 -0.096000
12/05/2021 -0.1671% 1240.948800 1238.877500 -2.071300
11/05/2021 +0.0427% 1240.419000 1240.948800 +0.529800
10/05/2021 -0.0624% 1241.193000 1240.419000 -0.774000
07/05/2021 +0.2427% 1238.183700 1241.193000 +3.009300
06/05/2021 +0.0773% 1237.227000 1238.183700 +0.956700
05/05/2021 +0.0698% 1236.363800 1237.227000 +0.863200
04/05/2021 +0.3118% 1232.515000 1236.363800 +3.848800
03/05/2021 +0.1256% 1230.967700 1232.515000 +1.547300
30/04/2021 -0.1993% 1233.423900 1230.967700 -2.456200
29/04/2021 -0.4059% 1238.441000 1233.423900 -5.017100
28/04/2021 -0.4074% 1243.496800 1238.441000 -5.055800
27/04/2021 -0.3988% 1248.465500 1243.496800 -4.968700
26/04/2021 -0.2426% 1251.498000 1248.465500 -3.032500
23/04/2021 +0.0688% 1250.636700 1251.498000 +0.861300
22/04/2021 -0.1398% 1252.385900 1250.636700 -1.749200
21/04/2021 -0.0658% 1253.210400 1252.385900 -0.824500
20/04/2021 -0.1145% 1254.646000 1253.210400 -1.435600
19/04/2021 -0.0433% 1255.189700 1254.646000 -0.543700
16/04/2021 +0.1476% 1253.338900 1255.189700 +1.850800
15/04/2021 +0.1954% 1250.891800 1253.338900 +2.447100
14/04/2021 -0.3556% 1255.347900 1250.891800 -4.456100
13/04/2021 -0.3322% 1259.524600 1255.347900 -4.176700
12/04/2021 -0.1936% 1261.965200 1259.524600 -2.440600
09/04/2021 -0.0838% 1263.022600 1261.965200 -1.057400
08/04/2021 +0.0129% 1262.860100 1263.022600 +0.162500
07/04/2021 +0.0004% 1262.855400 1262.860100 +0.004700
06/04/2021 +0.1698% 1260.713400 1262.855400 +2.142000
05/04/2021 +0.1798% 1258.448200 1260.713400 +2.265200
01/04/2021 -0.0943% 1259.635900 1258.448200 -1.187700
31/03/2021 +0.0829% 1258.592400 1259.635900 +1.043500
30/03/2021 -0.0498% 1259.219400 1258.592400 -0.627000
29/03/2021 -0.1276% 1260.827000 1259.219400 -1.607600
26/03/2021 -0.3157% 1264.813800 1260.827000 -3.986800
25/03/2021 -0.2209% 1267.610500 1264.813800 -2.796700
24/03/2021 -0.0170% 1267.826100 1267.610500 -0.215600
23/03/2021 -0.0146% 1268.010900 1267.826100 -0.184800
22/03/2021 -0.0597% 1268.767500 1268.010900 -0.756600
19/03/2021 +0.0224% 1268.483700 1268.767500 +0.283800
18/03/2021 -0.2887% 1272.151200 1268.483700 -3.667500
17/03/2021 -0.0842% 1273.222700 1272.151200 -1.071500
16/03/2021 -0.0377% 1273.702500 1273.222700 -0.479800
15/03/2021 +0.0168% 1273.488900 1273.702500 +0.213600
12/03/2021 -0.2633% 1276.847000 1273.488900 -3.358100
11/03/2021 +0.0467% 1276.251300 1276.847000 +0.595700
10/03/2021 +0.0276% 1275.899500 1276.251300 +0.351800
09/03/2021 +0.0153% 1275.703900 1275.899500 +0.195600
08/03/2021 -0.1752% 1277.940800 1275.703900 -2.236900
05/03/2021 -0.2372% 1280.976200 1277.940800 -3.035400
04/03/2021 -0.0455% 1281.559600 1280.976200 -0.583400
03/03/2021 -0.0825% 1282.617500 1281.559600 -1.057900
02/03/2021 +0.2038% 1280.006400 1282.617500 +2.611100
01/03/2021 +0.2805% 1276.421400 1280.006400 +3.585000
26/02/2021 +0.0467% 1275.825800 1276.421400 +0.595600
25/02/2021 -0.1859% 1278.199500 1275.825800 -2.373700
24/02/2021 -0.2028% 1280.794400 1278.199500 -2.594900
23/02/2021 -0.0936% 1281.993800 1280.794400 -1.199400
22/02/2021 -0.1324% 1283.692900 1281.993800 -1.699100
19/02/2021 -0.1666% 1285.833900 1283.692900 -2.141000
18/02/2021 -0.1386% 1287.616900 1285.833900 -1.783000
17/02/2021 -0.0179% 1287.847700 1287.616900 -0.230800
16/02/2021 -0.0806% 1288.886200 1287.847700 -1.038500
15/02/2021 +0.2243% 1285.998500 1288.886200 +2.887700
12/02/2021 +0.1221% 1284.429800 1285.998500 +1.568700
11/02/2021 +0.2250% 1281.543600 1284.429800 +2.886200
10/02/2021 +0.1742% 1279.313700 1281.543600 +2.229900
09/02/2021 +0.1655% 1277.198600 1279.313700 +2.115100
08/02/2021 +0.2199% 1274.393700 1277.198600 +2.804900
05/02/2021 +0.0335% 1273.967400 1274.393700 +0.426300
04/02/2021 +0.1136% 1272.521200 1273.967400 +1.446200
03/02/2021 +0.1459% 1270.666500 1272.521200 +1.854700
02/02/2021 +0.1024% 1269.365900 1270.666500 +1.300600
01/02/2021 -0.0140% 1269.544200 1269.365900 -0.178300
29/01/2021 -0.0049% 1269.606300 1269.544200 -0.062100
28/01/2021 +0.0657% 1268.772700 1269.606300 +0.833600
27/01/2021 +0.0744% 1267.829300 1268.772700 +0.943400
26/01/2021 +0.1030% 1266.524000 1267.829300 +1.305300
25/01/2021 +0.1518% 1264.603300 1266.524000 +1.920700
22/01/2021 +0.1584% 1262.601900 1264.603300 +2.001400
21/01/2021 +0.0732% 1261.678000 1262.601900 +0.923900
20/01/2021 +0.0971% 1260.454100 1261.678000 +1.223900
19/01/2021 +0.1914% 1258.044100 1260.454100 +2.410000
18/01/2021 +0.1801% 1255.781000 1258.044100 +2.263100
15/01/2021 +0.0798% 1254.779900 1255.781000 +1.001100
14/01/2021 -0.0244% 1255.086300 1254.779900 -0.306400
13/01/2021 +0.1631% 1253.041500 1255.086300 +2.044800
12/01/2021 +0.0665% 1252.207900 1253.041500 +0.833600
11/01/2021 -0.0165% 1252.415000 1252.207900 -0.207100
08/01/2021 +0.1357% 1250.716700 1252.415000 +1.698300
07/01/2021 -0.0699% 1251.591700 1250.716700 -0.875000
06/01/2021 +0.1232% 1250.051300 1251.591700 +1.540400
05/01/2021 +0.0455% 1249.482700 1250.051300 +0.568600
04/01/2021 +0.1724% 1247.330000 1249.482700 +2.152700
31/12/2020 -0.0037% 1247.375600 1247.330000 -0.045600
30/12/2020 +0.0460% 1246.801600 1247.375600 +0.574000
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial