Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0592%
Máximo
0.3911%
Mínimo
-0.5025%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0482% 1194.383400 1194.958900 +0.575500
16/08/2021 +0.1885% 1192.133900 1194.383400 +2.249500
13/08/2021 +0.1170% 1190.739500 1192.133900 +1.394400
12/08/2021 +0.1123% 1189.403000 1190.739500 +1.336500
11/08/2021 +0.1808% 1187.254700 1189.403000 +2.148300
10/08/2021 -0.3768% 1191.737200 1187.254700 -4.482500
09/08/2021 +0.2616% 1188.623600 1191.737200 +3.113600
06/08/2021 +0.1172% 1187.231400 1188.623600 +1.392200
05/08/2021 +0.0093% 1187.121400 1187.231400 +0.110000
04/08/2021 -0.0873% 1188.158700 1187.121400 -1.037300
03/08/2021 +0.0897% 1187.093300 1188.158700 +1.065400
02/08/2021 +0.0678% 1186.288300 1187.093300 +0.805000
30/07/2021 +0.2335% 1183.521400 1186.288300 +2.766900
29/07/2021 -0.0348% 1183.933800 1183.521400 -0.412400
28/07/2021 -0.4553% 1189.336300 1183.933800 -5.402500
27/07/2021 -0.3068% 1192.990700 1189.336300 -3.654400
26/07/2021 -0.0054% 1193.055100 1192.990700 -0.064400
23/07/2021 -0.0974% 1194.217700 1193.055100 -1.162600
22/07/2021 +0.0038% 1194.172500 1194.217700 +0.045200
21/07/2021 -0.1653% 1196.148500 1194.172500 -1.976000
20/07/2021 +0.0424% 1195.641500 1196.148500 +0.507000
19/07/2021 +0.3911% 1190.974200 1195.641500 +4.667300
15/07/2021 +0.3081% 1187.310000 1190.974200 +3.664200
14/07/2021 +0.1647% 1185.356600 1187.310000 +1.953400
13/07/2021 -0.0078% 1185.449400 1185.356600 -0.092800
12/07/2021 +0.0798% 1184.503300 1185.449400 +0.946100
09/07/2021 +0.1149% 1183.143400 1184.503300 +1.359900
08/07/2021 +0.1161% 1181.770100 1183.143400 +1.373300
07/07/2021 -0.0780% 1182.692000 1181.770100 -0.921900
06/07/2021 -0.1313% 1184.245800 1182.692000 -1.553800
05/07/2021 -0.4520% 1189.610200 1184.245800 -5.364400
02/07/2021 -0.4595% 1195.088700 1189.610200 -5.478500
01/07/2021 -0.2747% 1198.376500 1195.088700 -3.287800
30/06/2021 -0.3986% 1203.162200 1198.376500 -4.785700
29/06/2021 -0.2981% 1206.753800 1203.162200 -3.591600
25/06/2021 -0.0735% 1207.641300 1206.753800 -0.887500
24/06/2021 -0.1727% 1209.728200 1207.641300 -2.086900
23/06/2021 -0.1481% 1211.520600 1209.728200 -1.792400
22/06/2021 -0.0899% 1212.610600 1211.520600 -1.090000
18/06/2021 -0.0543% 1213.269000 1212.610600 -0.658400
17/06/2021 -0.0584% 1213.977200 1213.269000 -0.708200
16/06/2021 -0.0405% 1214.469500 1213.977200 -0.492300
15/06/2021 -0.2335% 1217.308100 1214.469500 -2.838600
14/06/2021 +0.0724% 1216.427500 1217.308100 +0.880600
11/06/2021 +0.1680% 1214.386100 1216.427500 +2.041400
10/06/2021 +0.0680% 1213.560300 1214.386100 +0.825800
09/06/2021 +0.0384% 1213.094000 1213.560300 +0.466300
08/06/2021 -0.0518% 1213.723000 1213.094000 -0.629000
07/06/2021 -0.3037% 1217.414600 1213.723000 -3.691600
04/06/2021 -0.3295% 1221.432600 1217.414600 -4.018000
03/06/2021 -0.2755% 1224.802100 1221.432600 -3.369500
02/06/2021 -0.1558% 1226.711400 1224.802100 -1.909300
01/06/2021 +0.0238% 1226.418900 1226.711400 +0.292500
31/05/2021 +0.1832% 1224.174500 1226.418900 +2.244400
28/05/2021 +0.2842% 1220.700200 1224.174500 +3.474300
27/05/2021 +0.1318% 1219.092700 1220.700200 +1.607500
26/05/2021 -0.0207% 1219.344700 1219.092700 -0.252000
25/05/2021 -0.2796% 1222.759100 1219.344700 -3.414400
24/05/2021 -0.2234% 1225.494300 1222.759100 -2.735200
20/05/2021 -0.1120% 1226.868000 1225.494300 -1.373700
19/05/2021 -0.2804% 1230.312600 1226.868000 -3.444600
18/05/2021 -0.0778% 1231.270600 1230.312600 -0.958000
17/05/2021 -0.5025% 1237.472700 1231.270600 -6.202100
14/05/2021 -0.1057% 1238.781500 1237.472700 -1.308800
13/05/2021 -0.0077% 1238.877500 1238.781500 -0.096000
12/05/2021 -0.1671% 1240.948800 1238.877500 -2.071300
11/05/2021 +0.0427% 1240.419000 1240.948800 +0.529800
10/05/2021 -0.0624% 1241.193000 1240.419000 -0.774000
07/05/2021 +0.2427% 1238.183700 1241.193000 +3.009300
06/05/2021 +0.0773% 1237.227000 1238.183700 +0.956700
05/05/2021 +0.0698% 1236.363800 1237.227000 +0.863200
04/05/2021 +0.3118% 1232.515000 1236.363800 +3.848800
03/05/2021 +0.1256% 1230.967700 1232.515000 +1.547300
30/04/2021 -0.1993% 1233.423900 1230.967700 -2.456200
29/04/2021 -0.4059% 1238.441000 1233.423900 -5.017100
28/04/2021 -0.4074% 1243.496800 1238.441000 -5.055800
27/04/2021 -0.3988% 1248.465500 1243.496800 -4.968700
26/04/2021 -0.2426% 1251.498000 1248.465500 -3.032500
23/04/2021 +0.0688% 1250.636700 1251.498000 +0.861300
22/04/2021 -0.1398% 1252.385900 1250.636700 -1.749200
21/04/2021 -0.0658% 1253.210400 1252.385900 -0.824500
20/04/2021 -0.1145% 1254.646000 1253.210400 -1.435600
19/04/2021 -0.0433% 1255.189700 1254.646000 -0.543700
16/04/2021 +0.1476% 1253.338900 1255.189700 +1.850800
15/04/2021 +0.1954% 1250.891800 1253.338900 +2.447100
14/04/2021 -0.3556% 1255.347900 1250.891800 -4.456100
13/04/2021 -0.3322% 1259.524600 1255.347900 -4.176700
12/04/2021 -0.1936% 1261.965200 1259.524600 -2.440600
09/04/2021 -0.0838% 1263.022600 1261.965200 -1.057400
08/04/2021 +0.0129% 1262.860100 1263.022600 +0.162500
07/04/2021 +0.0004% 1262.855400 1262.860100 +0.004700
06/04/2021 +0.1698% 1260.713400 1262.855400 +2.142000
05/04/2021 +0.1798% 1258.448200 1260.713400 +2.265200
01/04/2021 -0.0943% 1259.635900 1258.448200 -1.187700
31/03/2021 +0.0829% 1258.592400 1259.635900 +1.043500
30/03/2021 -0.0498% 1259.219400 1258.592400 -0.627000
29/03/2021 -0.1276% 1260.827000 1259.219400 -1.607600
26/03/2021 -0.3157% 1264.813800 1260.827000 -3.986800
25/03/2021 -0.2209% 1267.610500 1264.813800 -2.796700
24/03/2021 -0.0170% 1267.826100 1267.610500 -0.215600
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial