Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0486%
Máximo
0.5114%
Mínimo
-1.1358%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 -0.0371% 1237.139500 1236.680300 -0.459200
19/04/2022 +0.1933% 1234.750300 1237.139500 +2.389200
18/04/2022 +0.0757% 1233.815400 1234.750300 +0.934900
14/04/2022 +0.3276% 1229.780500 1233.815400 +4.034900
13/04/2022 +0.3864% 1225.038000 1229.780500 +4.742500
12/04/2022 +0.0112% 1224.900700 1225.038000 +0.137300
11/04/2022 +0.2460% 1221.891200 1224.900700 +3.009500
08/04/2022 +0.5114% 1215.657800 1221.891200 +6.233400
07/04/2022 +0.0081% 1215.559100 1215.657800 +0.098700
06/04/2022 -0.2252% 1218.299800 1215.559100 -2.740700
05/04/2022 +0.1477% 1216.501500 1218.299800 +1.798300
04/04/2022 +0.2285% 1213.724900 1216.501500 +2.776600
01/04/2022 +0.2037% 1211.255000 1213.724900 +2.469900
31/03/2022 +0.4380% 1205.961800 1211.255000 +5.293200
30/03/2022 +0.3194% 1202.115900 1205.961800 +3.845900
29/03/2022 +0.1337% 1200.509600 1202.115900 +1.606300
28/03/2022 -0.2235% 1203.195900 1200.509600 -2.686300
25/03/2022 -0.0050% 1203.256100 1203.195900 -0.060200
24/03/2022 +0.0333% 1202.855400 1203.256100 +0.400700
23/03/2022 +0.1061% 1201.580300 1202.855400 +1.275100
22/03/2022 -0.1580% 1203.480000 1201.580300 -1.899700
21/03/2022 -0.0233% 1203.760100 1203.480000 -0.280100
18/03/2022 -0.0615% 1204.501100 1203.760100 -0.741000
17/03/2022 -0.1050% 1205.766400 1204.501100 -1.265300
16/03/2022 -0.0517% 1206.389500 1205.766400 -0.623100
15/03/2022 -0.5272% 1212.766100 1206.389500 -6.376600
14/03/2022 -0.0326% 1213.161900 1212.766100 -0.395800
11/03/2022 -0.1412% 1214.875700 1213.161900 -1.713800
10/03/2022 +0.3123% 1211.087100 1214.875700 +3.788600
09/03/2022 +0.1974% 1208.698200 1211.087100 +2.388900
08/03/2022 +0.0617% 1207.952400 1208.698200 +0.745800
07/03/2022 +0.4417% 1202.629000 1207.952400 +5.323400
04/03/2022 +0.1865% 1200.388400 1202.629000 +2.240600
03/03/2022 +0.0211% 1200.135300 1200.388400 +0.253100
02/03/2022 +0.1073% 1198.848800 1200.135300 +1.286500
01/03/2022 +0.4385% 1193.603500 1198.848800 +5.245300
28/02/2022 +0.2312% 1190.847500 1193.603500 +2.756000
25/02/2022 +0.0297% 1190.493400 1190.847500 +0.354100
24/02/2022 +0.3967% 1185.780500 1190.493400 +4.712900
23/02/2022 +0.2914% 1182.330000 1185.780500 +3.450500
22/02/2022 +0.0737% 1181.458900 1182.330000 +0.871100
21/02/2022 +0.0663% 1180.675600 1181.458900 +0.783300
18/02/2022 +0.0403% 1180.199600 1180.675600 +0.476000
17/02/2022 +0.1074% 1178.932900 1180.199600 +1.266700
16/02/2022 -0.0981% 1180.090400 1178.932900 -1.157500
15/02/2022 -0.1021% 1181.296000 1180.090400 -1.205600
14/02/2022 +0.3150% 1177.580900 1181.296000 +3.715100
11/02/2022 -0.1790% 1179.690200 1177.580900 -2.109300
10/02/2022 -0.0386% 1180.145300 1179.690200 -0.455100
09/02/2022 -0.0298% 1180.496600 1180.145300 -0.351300
08/02/2022 +0.2962% 1177.005200 1180.496600 +3.491400
07/02/2022 +0.0490% 1176.428900 1177.005200 +0.576300
04/02/2022 -0.0375% 1176.870200 1176.428900 -0.441300
03/02/2022 -0.0164% 1177.062800 1176.870200 -0.192600
02/02/2022 +0.0467% 1176.513300 1177.062800 +0.549500
01/02/2022 +0.2012% 1174.148600 1176.513300 +2.364700
31/01/2022 +0.0522% 1173.535500 1174.148600 +0.613100
28/01/2022 +0.2061% 1171.119600 1173.535500 +2.415900
27/01/2022 -0.5998% 1178.165000 1171.119600 -7.045400
26/01/2022 -0.0989% 1179.330200 1178.165000 -1.165200
25/01/2022 +0.2187% 1176.754400 1179.330200 +2.575800
24/01/2022 +0.3103% 1173.108400 1176.754400 +3.646000
21/01/2022 +0.4797% 1167.494600 1173.108400 +5.613800
20/01/2022 +0.1589% 1165.640800 1167.494600 +1.853800
19/01/2022 -0.0477% 1166.196500 1165.640800 -0.555700
18/01/2022 -0.0698% 1167.010300 1166.196500 -0.813800
17/01/2022 +0.1228% 1165.577600 1167.010300 +1.432700
14/01/2022 +0.0456% 1165.046300 1165.577600 +0.531300
13/01/2022 -0.0155% 1165.226400 1165.046300 -0.180100
12/01/2022 +0.0825% 1164.265800 1165.226400 +0.960600
11/01/2022 -0.5149% 1170.276300 1164.265800 -6.010500
10/01/2022 -0.0907% 1171.338500 1170.276300 -1.062200
07/01/2022 +0.1645% 1169.413400 1171.338500 +1.925100
06/01/2022 +0.0128% 1169.263400 1169.413400 +0.150000
05/01/2022 -0.0743% 1170.132300 1169.263400 -0.868900
04/01/2022 -0.2773% 1173.381900 1170.132300 -3.249600
03/01/2022 +0.0530% 1172.760200 1173.381900 +0.621700
31/12/2021 +0.0324% 1172.380800 1172.760200 +0.379400
30/12/2021 -0.0741% 1173.249700 1172.380800 -0.868900
29/12/2021 -0.0221% 1173.509600 1173.249700 -0.259900
28/12/2021 +0.2366% 1170.736800 1173.509600 +2.772800
27/12/2021 +0.1883% 1168.534300 1170.736800 +2.202500
24/12/2021 +0.1099% 1167.251300 1168.534300 +1.283000
23/12/2021 +0.3671% 1162.973700 1167.251300 +4.277600
22/12/2021 +0.5114% 1157.040900 1162.973700 +5.932800
21/12/2021 +0.1662% 1155.119800 1157.040900 +1.921100
20/12/2021 -0.1794% 1157.193600 1155.119800 -2.073800
17/12/2021 -0.3045% 1160.722900 1157.193600 -3.529300
16/12/2021 -0.1116% 1162.018700 1160.722900 -1.295800
15/12/2021 -0.2023% 1164.371600 1162.018700 -2.352900
14/12/2021 -0.3948% 1168.977700 1164.371600 -4.606100
13/12/2021 -0.0502% 1169.564600 1168.977700 -0.586900
10/12/2021 +0.0085% 1169.465500 1169.564600 +0.099100
09/12/2021 -0.0752% 1170.345200 1169.465500 -0.879700
07/12/2021 -0.0667% 1171.125800 1170.345200 -0.780600
06/12/2021 +0.1311% 1169.591700 1171.125800 +1.534100
03/12/2021 +0.3561% 1165.433700 1169.591700 +4.158000
02/12/2021 +0.0307% 1165.075700 1165.433700 +0.358000
01/12/2021 +0.0282% 1164.747300 1165.075700 +0.328400
30/11/2021 -1.1358% 1178.052100 1164.747300 -13.304800
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial