Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0587%
Máximo
0.7197%
Mínimo
-1.1358%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0617% 1207.952400 1208.698200 +0.745800
07/03/2022 +0.4417% 1202.629000 1207.952400 +5.323400
04/03/2022 +0.1865% 1200.388400 1202.629000 +2.240600
03/03/2022 +0.0211% 1200.135300 1200.388400 +0.253100
02/03/2022 +0.1073% 1198.848800 1200.135300 +1.286500
01/03/2022 +0.4385% 1193.603500 1198.848800 +5.245300
28/02/2022 +0.2312% 1190.847500 1193.603500 +2.756000
25/02/2022 +0.0297% 1190.493400 1190.847500 +0.354100
24/02/2022 +0.3967% 1185.780500 1190.493400 +4.712900
23/02/2022 +0.2914% 1182.330000 1185.780500 +3.450500
22/02/2022 +0.0737% 1181.458900 1182.330000 +0.871100
21/02/2022 +0.0663% 1180.675600 1181.458900 +0.783300
18/02/2022 +0.0403% 1180.199600 1180.675600 +0.476000
17/02/2022 +0.1074% 1178.932900 1180.199600 +1.266700
16/02/2022 -0.0981% 1180.090400 1178.932900 -1.157500
15/02/2022 -0.1021% 1181.296000 1180.090400 -1.205600
14/02/2022 +0.3150% 1177.580900 1181.296000 +3.715100
11/02/2022 -0.1790% 1179.690200 1177.580900 -2.109300
10/02/2022 -0.0386% 1180.145300 1179.690200 -0.455100
09/02/2022 -0.0298% 1180.496600 1180.145300 -0.351300
08/02/2022 +0.2962% 1177.005200 1180.496600 +3.491400
07/02/2022 +0.0490% 1176.428900 1177.005200 +0.576300
04/02/2022 -0.0375% 1176.870200 1176.428900 -0.441300
03/02/2022 -0.0164% 1177.062800 1176.870200 -0.192600
02/02/2022 +0.0467% 1176.513300 1177.062800 +0.549500
01/02/2022 +0.2012% 1174.148600 1176.513300 +2.364700
31/01/2022 +0.0522% 1173.535500 1174.148600 +0.613100
28/01/2022 +0.2061% 1171.119600 1173.535500 +2.415900
27/01/2022 -0.5998% 1178.165000 1171.119600 -7.045400
26/01/2022 -0.0989% 1179.330200 1178.165000 -1.165200
25/01/2022 +0.2187% 1176.754400 1179.330200 +2.575800
24/01/2022 +0.3103% 1173.108400 1176.754400 +3.646000
21/01/2022 +0.4797% 1167.494600 1173.108400 +5.613800
20/01/2022 +0.1589% 1165.640800 1167.494600 +1.853800
19/01/2022 -0.0477% 1166.196500 1165.640800 -0.555700
18/01/2022 -0.0698% 1167.010300 1166.196500 -0.813800
17/01/2022 +0.1228% 1165.577600 1167.010300 +1.432700
14/01/2022 +0.0456% 1165.046300 1165.577600 +0.531300
13/01/2022 -0.0155% 1165.226400 1165.046300 -0.180100
12/01/2022 +0.0825% 1164.265800 1165.226400 +0.960600
11/01/2022 -0.5149% 1170.276300 1164.265800 -6.010500
10/01/2022 -0.0907% 1171.338500 1170.276300 -1.062200
07/01/2022 +0.1645% 1169.413400 1171.338500 +1.925100
06/01/2022 +0.0128% 1169.263400 1169.413400 +0.150000
05/01/2022 -0.0743% 1170.132300 1169.263400 -0.868900
04/01/2022 -0.2773% 1173.381900 1170.132300 -3.249600
03/01/2022 +0.0530% 1172.760200 1173.381900 +0.621700
31/12/2021 +0.0324% 1172.380800 1172.760200 +0.379400
30/12/2021 -0.0741% 1173.249700 1172.380800 -0.868900
29/12/2021 -0.0221% 1173.509600 1173.249700 -0.259900
28/12/2021 +0.2366% 1170.736800 1173.509600 +2.772800
27/12/2021 +0.1883% 1168.534300 1170.736800 +2.202500
24/12/2021 +0.1099% 1167.251300 1168.534300 +1.283000
23/12/2021 +0.3671% 1162.973700 1167.251300 +4.277600
22/12/2021 +0.5114% 1157.040900 1162.973700 +5.932800
21/12/2021 +0.1662% 1155.119800 1157.040900 +1.921100
20/12/2021 -0.1794% 1157.193600 1155.119800 -2.073800
17/12/2021 -0.3045% 1160.722900 1157.193600 -3.529300
16/12/2021 -0.1116% 1162.018700 1160.722900 -1.295800
15/12/2021 -0.2023% 1164.371600 1162.018700 -2.352900
14/12/2021 -0.3948% 1168.977700 1164.371600 -4.606100
13/12/2021 -0.0502% 1169.564600 1168.977700 -0.586900
10/12/2021 +0.0085% 1169.465500 1169.564600 +0.099100
09/12/2021 -0.0752% 1170.345200 1169.465500 -0.879700
07/12/2021 -0.0667% 1171.125800 1170.345200 -0.780600
06/12/2021 +0.1311% 1169.591700 1171.125800 +1.534100
03/12/2021 +0.3561% 1165.433700 1169.591700 +4.158000
02/12/2021 +0.0307% 1165.075700 1165.433700 +0.358000
01/12/2021 +0.0282% 1164.747300 1165.075700 +0.328400
30/11/2021 -1.1358% 1178.052100 1164.747300 -13.304800
29/11/2021 -0.1656% 1180.004200 1178.052100 -1.952100
26/11/2021 +0.0648% 1179.240100 1180.004200 +0.764100
25/11/2021 -0.1886% 1181.465700 1179.240100 -2.225600
24/11/2021 +0.0382% 1181.014900 1181.465700 +0.450800
23/11/2021 +0.1329% 1179.446300 1181.014900 +1.568600
22/11/2021 +0.7131% 1171.065800 1179.446300 +8.380500
19/11/2021 -0.0193% 1171.292200 1171.065800 -0.226400
18/11/2021 +0.0429% 1170.790100 1171.292200 +0.502100
17/11/2021 +0.0416% 1170.303700 1170.790100 +0.486400
16/11/2021 -0.2712% 1173.481800 1170.303700 -3.178100
15/11/2021 -0.1516% 1175.262500 1173.481800 -1.780700
12/11/2021 -0.0939% 1176.366100 1175.262500 -1.103600
11/11/2021 +0.2332% 1173.626300 1176.366100 +2.739800
10/11/2021 +0.7197% 1165.209500 1173.626300 +8.416800
09/11/2021 +0.0178% 1165.001900 1165.209500 +0.207600
08/11/2021 +0.2761% 1161.789200 1165.001900 +3.212700
05/11/2021 -0.0763% 1162.675500 1161.789200 -0.886300
04/11/2021 +0.0166% 1162.482500 1162.675500 +0.193000
03/11/2021 -0.0426% 1162.978300 1162.482500 -0.495800
02/11/2021 +0.1355% 1161.403600 1162.978300 +1.574700
29/10/2021 -0.1140% 1162.728500 1161.403600 -1.324900
28/10/2021 +0.1247% 1161.279000 1162.728500 +1.449500
27/10/2021 +0.1184% 1159.904800 1161.279000 +1.374200
26/10/2021 +0.6332% 1152.583000 1159.904800 +7.321800
25/10/2021 +0.6485% 1145.132400 1152.583000 +7.450600
22/10/2021 +0.0006% 1145.125000 1145.132400 +0.007400
21/10/2021 +0.0852% 1144.149700 1145.125000 +0.975300
20/10/2021 +0.0307% 1143.798800 1144.149700 +0.350900
19/10/2021 +0.3471% 1139.835600 1143.798800 +3.963200
18/10/2021 +0.0020% 1139.813200 1139.835600 +0.022400
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial